Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ERC20 ERC20 | US$0,06865 | -6,17% | 119,88% | US$3.432.688 | US$102,71 | 50.000.000 ERC20 |
| 1152 |  Change CAG | US$0,1070 | 3,76% | 18,21% | US$3.389.884 | US$378,28 | 31.673.646 CAG |
| 1153 |  FairCoin FAIR | US$0,06183 | -11,61% | -24,64% | US$3.288.908 | - | 53.193.831 FAIR |
| 1154 |  Aston ATX | US$0,003928 | -8,62% | -0,96% | US$3.236.869 | - | 824.000.000 ATX |
| 1155 |  UNIVERSAL CASH UCASH | US$0,0002836 | 54,50% | 13,16% | US$2.935.460 | US$78,88 | 10.351.944.441 UCASH |
| 1156 |  Observer OBSR | US$0,002188 | -9,18% | -0,93% | US$2.929.291 | US$2,85 | 1.338.928.788 OBSR |
| 1157 |  Brickblock BBK | US$0,03809 | -13,39% | -17,54% | US$2.861.475 | US$15,77 | 75.131.283 BBK |
| 1158 |  XTRABYTES XBY | US$0,006635 | 0,00% | 43,03% | US$2.853.110 | - | 430.000.000 XBY |
| 1159 |  SafeCoin SAFE | US$0,09548 | 28,47% | 17,49% | US$2.648.055 | US$442,34 | 27.735.063 SAFE |
| 1160 |  Equal EQL | US$0,004549 | 1,44% | -34,46% | US$2.616.825 | - | 575.222.987 EQL |
| 1161 |  Cobinhood COB | US$0,006308 | -7,24% | 72,49% | US$2.592.705 | - | 410.999.847 COB |
| 1162 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1163 |  HiCoin XHI | US$0,0005707 | -6,51% | 5,83% | US$2.530.947 | US$201,96 | 4.434.602.828 XHI |
| 1164 |  Kleros PNK | US$0,01122 | -0,83% | -0,41% | US$2.528.666 | US$232,28 | 225.367.985 PNK |
| 1165 |  Sense SENSE | US$0,006708 | -8,04% | 23,06% | US$2.475.054 | - | 368.960.949 SENSE |
| 1166 |  indaHash IDH | US$0,006060 | 3,89% | 30,33% | US$2.423.528 | US$451,97 | 399.936.259 IDH |
| 1167 |  Vezt VZT | US$0,02810 | 0,00% | -46,23% | US$2.414.388 | - | 85.923.168 VZT |
| 1168 |  MintCoin MINT | US$0,00009512 | -48,66% | -39,57% | US$2.373.012 | US$192,74 | 24.947.260.808 MINT |
| 1169 |  Nebula AI NBAI | US$0,001718 | -4,08% | 8,57% | US$2.156.518 | US$297,62 | 1.254.943.205 NBAI |
| 1170 |  Starta STA | US$0,4311 | -0,12% | -25,18% | US$2.153.451 | - | 4.995.565 STA |
| 1171 |  Winding Tree LIF | US$0,1006 | 6,79% | 3,15% | US$2.148.227 | US$51,37 | 21.357.927 LIF |
| 1172 |  Privatix PRIX | US$1,93 | 6,89% | -6,73% | US$2.110.391 | US$119,48 | 1.093.386 PRIX |
| 1173 |  Flash FLASH | US$0,002336 | 0,00% | 253,12% | US$2.102.685 | - | 900.000.000 FLASH |
| 1174 |  NANJCOIN NANJ | US$0,0001081 | 2,49% | -31,95% | US$2.092.200 | US$0,1946 | 19.361.889.557 NANJ |
| 1175 |  RealTract RET | US$0,0001889 | -31,49% | 17,26% | US$2.077.965 | - | 11.000.000.000 RET |
| 1176 |  HorusPay HORUS | US$0,002336 | -0,37% | -24,05% | US$2.039.393 | US$116,33 | 872.861.114 HORUS |
| 1177 |  ShipChain SHIP | US$0,008156 | -13,05% | -4,55% | US$1.992.291 | US$460,49 | 244.287.057 SHIP |
| 1178 |  EncrypGen DNA | US$0,02879 | 32,87% | -11,15% | US$1.930.083 | US$14,40 | 67.029.977 DNA |
| 1179 |  SureRemit RMT | US$0,003806 | -37,98% | -37,39% | US$1.902.958 | US$98,71 | 500.000.000 RMT |
| 1180 |  ALIS ALIS | US$0,04843 | -10,14% | -10,85% | US$1.895.281 | - | 39.136.673 ALIS |
| 1181 |  NEOX NEOX | US$1,75 | 0,00% | 2,58% | US$1.875.244 | - | 1.071.703 NEOX |
| 1182 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -11,34% | US$1.805.873 | - | 34.928.482.033 VIPS |
| 1183 |  Hubii Network HBT | US$0,1170 | 19,05% | 21,18% | US$1.771.371 | US$48,82 | 15.142.834 HBT |
| 1184 |  LikeCoin LIKE | US$0,003599 | -2,26% | 11,27% | US$1.704.556 | US$124,35 | 473.578.765 LIKE |
| 1185 |  DNotes NOTE | US$0,01241 | 0,00% | -3,03% | US$1.675.807 | - | 135.043.262 NOTE |
| 1186 |  Pura PURA | US$0,009336 | 0,00% | 27,35% | US$1.641.922 | - | 175.863.024 PURA |
| 1187 |  Scopuly SKY | US$0,0007738 | 0,00% | -13,33% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1188 |  ALAX ALX | US$0,003208 | 0,00% | -2,23% | US$1.613.458 | - | 502.909.380 ALX |
| 1189 |  Paypex PAYX | US$0,02303 | 0,00% | 4,99% | US$1.576.170 | - | 68.428.768 PAYX |
| 1190 |  BitCrystals BCY | US$0,06843 | -7,67% | -1,57% | US$1.564.131 | US$49,60 | 22.856.783 BCY |
| 1191 |  Cryptopay CPAY | US$0,02270 | 0,99% | -18,96% | US$1.551.782 | US$26,86 | 68.348.633 CPAY |
| 1192 |  Experience Points XP | US$0,000005553 | -47,75% | -20,75% | US$1.546.921 | US$68,98 | 278.583.414.380 XP |
| 1193 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 22,27% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1194 |  TV-TWO TTV | US$0,003520 | 0,20% | -55,63% | US$1.476.134 | - | 419.324.906 TTV |
| 1195 |  Online OIO | US$0,001641 | 0,00% | 1,33% | US$1.440.437 | - | 877.660.690 OIO |
| 1196 |  DomRaider DRT | US$0,002401 | -1,48% | 32,30% | US$1.420.172 | US$32,72 | 591.500.000 DRT |
| 1197 |  Mysterium MYST | US$0,05808 | 7,72% | -26,83% | US$1.375.011 | US$177,78 | 23.672.502 MYST |
| 1198 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.130 | - | 258.660.063 QRK |
| 1199 |  Nuggets NUG | US$0,0008038 | -0,46% | -12,67% | US$1.359.468 | - | 1.691.233.753 NUG |
| 1200 |  RoBET ROBET | US$1,63 | 1,82% | 20,07% | US$1.305.342 | US$3,88 | 798.697 ROBET |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.