Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STRAKS STAK | US$0,009155 | 17,58% | 45,42% | US$218.386 | US$1.423,74 | 23.854.607 STAK |
| 1002 |  MintMe.com Coin MINTME | US$0,001842 | -9,86% | -17,52% | US$217.379 | US$1.017,61 | 117.993.077 MINTME |
| 1003 |  HyperQuant HQT | US$0,002356 | 7,55% | -7,60% | US$209.915 | US$768.327 | 89.083.368 HQT |
| 1004 |  Tigereum TIG | US$0,01142 | -24,77% | -33,45% | US$207.953 | US$516,14 | 18.214.795 TIG |
| 1005 |  Webcoin WEB | US$0,005589 | 9,39% | 39,68% | US$206.465 | US$555.110 | 36.944.080 WEB |
| 1006 |  Typerium TYPE | US$0,0005355 | -5,92% | -11,44% | US$203.573 | US$52.403,39 | 380.154.947 TYPE |
| 1007 |  Repme RPM | US$0,000005437 | -28,57% | -24,33% | US$196.932 | US$1.115,12 | 36.220.523.483 RPM |
| 1008 |  TEAM (TokenStars) TEAM | US$0,01649 | 6,21% | 6,53% | US$194.438 | US$11.230,57 | 11.788.994 TEAM |
| 1009 |  FSBT API Token FSBT | US$0,05499 | 1,54% | -5,42% | US$192.980 | US$21.009,12 | 3.509.535 FSBT |
| 1010 |  BlockMesh BMH | US$0,002140 | 7,44% | 13,24% | US$191.778 | US$29.616,15 | 89.598.476 BMH |
| 1011 |  XMCT XMCT | US$0,001948 | -0,44% | 12,40% | US$189.513 | US$1.658,70 | 97.288.570 XMCT |
| 1012 |  Evimeria EVI | US$0,00001209 | 8,41% | 54,68% | US$187.620 | US$4.701,75 | 15.519.279.936 EVI |
| 1013 |  Parkgene GENE | US$0,0006306 | 10,54% | 0,17% | US$185.885 | US$23.290,60 | 294.760.863 GENE |
| 1014 |  Advanced Technology Coin ARC | US$0,007209 | 4,20% | 48,66% | US$185.828 | US$566,82 | 25.777.431 ARC |
| 1015 |  EnergiToken ETK | US$0,00009512 | -87,17% | -81,01% | US$176.179 | US$1.021,60 | 1.852.153.500 ETK |
| 1016 |  SF Capital SFCP | US$0,01642 | 5,15% | 28,77% | US$175.683 | US$88.951,11 | 10.698.968 SFCP |
| 1017 |  Bitblocks BBK | US$0,001483 | -3,63% | 628,86% | US$174.600 | US$2.978,99 | 117.736.710 BBK |
| 1018 |  Aditus ADI | US$0,0007338 | -10,38% | -14,23% | US$171.797 | US$49.331,04 | 234.110.888 ADI |
| 1019 |  BitRewards BIT | US$0,0004906 | -8,16% | 184,77% | US$167.999 | US$5.160,86 | 342.409.927 BIT |
| 1020 |  AiLink Token ALI | US$0,00005744 | -16,52% | 2,77% | US$166.393 | US$15.426,83 | 2.896.962.691 ALI |
| 1021 |  AdHive ADH | US$0,001262 | -0,81% | -25,59% | US$165.735 | US$642,70 | 131.376.614 ADH |
| 1022 |  Elysian ELY | US$0,001861 | -0,19% | -2,39% | US$163.705 | US$45.450,84 | 87.966.210 ELY |
| 1023 |  Aegeus AEG | US$0,005013 | -5,28% | 51,34% | US$161.633 | US$4.481,98 | 32.243.133 AEG |
| 1024 |  Iungo ING | US$0,003918 | 5,22% | -16,91% | US$156.737 | US$17.523,74 | 40.000.000 ING |
| 1025 |  Evedo EVED | US$0,02517 | -21,97% | -35,18% | US$156.402 | US$7.487,37 | 6.214.771 EVED |
| 1026 |  Exosis EXO | US$0,6606 | -6,69% | 16,18% | US$152.338 | US$20.295,47 | 230.595 EXO |
| 1027 |  BEAT BEAT | US$0,001196 | 1,59% | -27,46% | US$146.825 | US$7.369,88 | 122.748.753 BEAT |
| 1028 |  Emphy EPY | US$0,01845 | 2,31% | 7,51% | US$146.038 | US$1.030,91 | 7.915.125 EPY |
| 1029 |  Actinium ACM | US$0,01275 | -0,16% | -23,67% | US$145.385 | US$894,07 | 11.406.050 ACM |
| 1030 |  Transcodium TNS | US$0,002838 | -7,74% | -3,73% | US$143.485 | US$154.664 | 50.553.571 TNS |
| 1031 |  Decentralized Machine Learning DML | US$0,002273 | -5,25% | 9,35% | US$143.280 | US$21.794,66 | 63.030.141 DML |
| 1032 |  AllSafe ASAFE | US$0,01754 | 10,72% | 24,24% | US$135.967 | US$4.630,20 | 7.752.528 ASAFE |
| 1033 |  MMOCoin MMO | US$0,002282 | 10,44% | 22,69% | US$133.878 | US$15.660,40 | 58.658.195 MMO |
| 1034 |  No BS Crypto NOBS | US$0,0001042 | 8,29% | 5,89% | US$130.075 | US$20.568,05 | 1.248.464.200 NOBS |
| 1035 |  Creditbit CRB | US$0,007324 | -12,14% | -2,81% | US$123.783 | US$1.072,97 | 16.900.214 CRB |
| 1036 |  Ether-1 ETHO | US$0,006088 | -2,30% | -23,65% | US$123.639 | US$49.410,86 | 20.309.455 ETHO |
| 1037 |  Iridium IRD | US$0,006753 | 23,43% | 1,69% | US$119.086 | US$2.186,68 | 17.633.668 IRD |
| 1038 |  4NEW KWATT | US$0,002165 | -16,70% | -28,71% | US$118.236 | US$15.947,52 | 54.613.736 KWATT |
| 1039 |  Engagement Token ENGT | US$0,0002793 | 2,57% | 7,76% | US$115.992 | US$28.633,64 | 415.256.071 ENGT |
| 1040 |  Jetcoin JET | US$0,01658 | 6,21% | -31,34% | US$113.143 | US$503,06 | 6.822.895 JET |
| 1041 |  Tokenbox TBX | US$0,009807 | 2,49% | -27,89% | US$111.742 | US$44.990,27 | 11.393.882 TBX |
| 1042 |  Nitro NOX | US$0,003444 | 0,71% | 95,12% | US$110.481 | US$1.210,03 | 32.075.596 NOX |
| 1043 |  IGToken IG | US$0,00005611 | 4,06% | -19,74% | US$108.761 | US$73.108,88 | 1.938.346.088 IG |
| 1044 |  More Coin MORE | US$0,05374 | 2,85% | -16,14% | US$107.487 | US$6.282,28 | 2.000.000 MORE |
| 1045 |  Freyrchain FREC | US$0,0002108 | -19,84% | -32,99% | US$105.409 | US$3.845,68 | 500.000.000 FREC |
| 1046 |  EurocoinToken ECTE | US$0,08293 | 0,93% | -6,03% | US$105.307 | US$20.832,84 | 1.269.838 ECTE |
| 1047 |  Bitcoin Zero BZX | US$0,005871 | -2,92% | -11,86% | US$102.668 | US$805,95 | 17.488.546 BZX |
| 1048 |  MedicCoin MEDIC | US$0,0003605 | 2,09% | -27,49% | US$98.940 | US$2.784,54 | 274.423.429 MEDIC |
| 1049 |  Knekted KNT | US$0,00009332 | -2,09% | -33,15% | US$93.322 | US$3.995,46 | 1.000.000.000 KNT |
| 1050 |  FidexToken FEX | US$0,000003181 | 0,55% | -6,67% | US$92.664 | US$19.698,03 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.