Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,09918 | 2,52% | 59,60% | US$1.152.464 | US$11.143,53 | 11.620.433 MSR |
| 802 |  Kolion KLN | US$1,14 | 1,67% | 7,24% | US$1.143.585 | US$2.776,13 | 999.999 KLN |
| 803 |  LocalCoinSwap LCS | US$0,02169 | -2,05% | 7,48% | US$1.138.918 | US$43.945,39 | 52.514.643 LCS |
| 804 |  IONChain IONC | US$0,009364 | 1,24% | -14,55% | US$1.134.777 | US$1.004.688 | 121.180.605 IONC |
| 805 |  Internet of People IOP | US$0,08506 | -1,72% | -6,93% | US$1.125.395 | US$222.582 | 13.230.344 IOP |
| 806 |  Lunes LUNES | US$0,007431 | -3,17% | 33,39% | US$1.120.089 | US$2.603,31 | 150.728.538 LUNES |
| 807 |  Zilla ZLA | US$0,01867 | -1,14% | 1,37% | US$1.120.018 | US$100.303 | 60.000.000 ZLA |
| 808 |  X-CASH XCASH | US$0,00002898 | -8,66% | -15,53% | US$1.107.808 | US$15.217,76 | 38.228.534.043 XCASH |
| 809 |  Serve SERV | US$0,02388 | -5,15% | -6,57% | US$1.080.619 | US$43.800,41 | 45.260.741 SERV |
| 810 |  DubaiCoin DBIX | US$0,2524 | 0,32% | -1,49% | US$1.075.839 | US$2.899,74 | 4.263.172 DBIX |
| 811 |  CoinFi COFI | US$0,005477 | 1,81% | -1,56% | US$1.065.914 | US$15.486,91 | 194.606.653 COFI |
| 812 |  Uquid Coin UQC | US$0,1049 | 2,70% | 33,81% | US$1.049.037 | US$203.373 | 10.000.000 UQC |
| 813 |  Quasarcoin QAC | US$0,006212 | -14,23% | -20,11% | US$1.045.388 | US$1.289,73 | 168.284.477 QAC |
| 814 |  GINcoin GIN | US$0,1637 | 8,31% | -44,62% | US$1.037.318 | US$32.627,87 | 6.336.263 GIN |
| 815 |  Patientory PTOY | US$0,01460 | -6,90% | 0,47% | US$1.022.178 | US$37.641,83 | 70.000.000 PTOY |
| 816 |  DATx DATX | US$0,0007317 | -5,02% | -7,78% | US$1.017.966 | US$168.082 | 1.391.302.551 DATX |
| 817 |  savedroid SVD | US$0,0003782 | 19,57% | 20,46% | US$1.016.785 | US$2.801,32 | 2.688.339.238 SVD |
| 818 |  DPRating RATING | US$0,0004627 | -0,54% | 2,10% | US$1.007.683 | US$64.182,18 | 2.177.809.226 RATING |
| 819 |  MyWish WISH | US$0,06524 | 11,04% | -35,68% | US$995.633 | US$6.776,30 | 15.261.082 WISH |
| 820 |  Matryx MTX | US$0,04277 | -6,21% | -12,89% | US$993.316 | US$82.498,17 | 23.224.303 MTX |
| 821 |  ONOToken ONOT | US$0,00005965 | -17,45% | -19,03% | US$988.515 | US$19.520,94 | 16.571.574.156 ONOT |
| 822 |  QuadrantProtocol EQUAD | US$0,002819 | 1,48% | -12,51% | US$987.137 | US$453.433 | 350.163.509 EQUAD |
| 823 |  Coinlancer CL | US$0,01238 | 36,28% | 183,48% | US$985.906 | US$140.260 | 79.619.229 CL |
| 824 |  Pluton PLU | US$1,14 | 6,66% | 10,40% | US$972.428 | US$18.297,25 | 850.000 PLU |
| 825 |  On.Live ONL | US$0,04454 | 2,04% | 46,68% | US$962.965 | US$25.474,16 | 21.622.215 ONL |
| 826 |  SHIELD XSH | US$0,001876 | -3,92% | 23,18% | US$962.451 | US$8.792,98 | 512.973.375 XSH |
| 827 |  PlayGame PXG | US$0,001146 | -14,31% | -11,58% | US$951.350 | US$22.232,73 | 830.293.186 PXG |
| 828 |  NuBits USNBT | US$0,08623 | 0,01% | 10,96% | US$946.965 | US$42.852,28 | 10.981.667 USNBT |
| 829 |  Memetic / PepeCoin MEME | US$0,03149 | -7,20% | 3,91% | US$940.580 | US$77.007,63 | 29.873.823 MEME |
| 830 |  Hacken HKN | US$0,1740 | -2,59% | -4,62% | US$934.465 | US$1.997,86 | 5.369.516 HKN |
| 831 |  Sentinel Chain SENC | US$0,004709 | 0,76% | 0,51% | US$928.877 | US$25.935,05 | 197.269.666 SENC |
| 832 |  Scanetchain SWC | US$0,001237 | 3,80% | -45,91% | US$906.269 | US$96.164,47 | 732.391.294 SWC |
| 833 |  iEthereum IETH | US$0,04987 | 3,03% | 23,65% | US$896.765 | US$3.448,36 | 17.982.000 IETH |
| 834 |  Proxeus XES | US$0,004395 | 8,64% | -2,47% | US$893.292 | US$1.422,54 | 203.240.350 XES |
| 835 |  Pirl PIRL | US$0,01895 | -10,40% | -20,42% | US$891.500 | US$2.447,37 | 47.041.970 PIRL |
| 836 |  Yocoin YOC | US$0,002387 | -0,74% | -28,28% | US$882.437 | US$5.445,07 | 369.659.255 YOC |
| 837 |  NoLimitCoin NLC2 | US$0,004187 | -5,86% | -10,06% | US$881.611 | US$113.916 | 210.579.260 NLC2 |
| 838 |  Mallcoin MLC | US$0,004974 | 6,59% | 16,84% | US$876.074 | US$18.673,23 | 176.136.853 MLC |
| 839 |  FarmaTrust FTT | US$0,001445 | -0,86% | 14,56% | US$867.084 | US$19.083,76 | 600.000.000 FTT |
| 840 |  FedoraCoin TIPS | US$0,000004075 | 0,64% | 3,14% | US$864.899 | US$15.834,68 | 212.269.865.434 TIPS |
| 841 |  IDEX Membership IDXM | US$429,52 | -4,21% | 69,69% | US$859.049 | US$12.136,48 | 2.000 IDXM |
| 842 |  BitDegree BDG | US$0,002352 | -7,52% | -20,73% | US$857.618 | US$659,51 | 364.570.570 BDG |
| 843 |  Xriba XRA | US$0,009321 | 2,06% | -8,03% | US$829.575 | US$1.173,19 | 89.001.223 XRA |
| 844 |  ArtByte ABY | US$0,001046 | 0,25% | -5,32% | US$829.258 | US$2.619,20 | 792.537.250 ABY |
| 845 |  Dynamic DYN | US$0,1313 | -10,44% | -2,14% | US$827.610 | US$34.634,47 | 6.301.911 DYN |
| 846 |  Scala XLA | US$0,00009618 | -27,11% | 26,20% | US$813.963 | US$1.310,17 | 8.463.295.475 XLA |
| 847 |  PHI Token PHI | US$0,1396 | -0,45% | 88,05% | US$813.631 | US$30.227,70 | 5.828.254 PHI |
| 848 |  Birake BIR | US$0,01315 | -0,73% | 2,44% | US$807.968 | US$15.864,49 | 61.458.412 BIR |
| 849 |  Maverick Chain MVC | US$0,007532 | -1,56% | 15,56% | US$805.472 | US$149.831 | 106.936.231 MVC |
| 850 |  UChain UCN | US$0,002601 | 4,62% | -12,64% | US$794.174 | US$127.013 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.