Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,04764 | 46,95% | 51,21% | US$2.445.214 | US$2.497,65 | 51.330.711 C8 |
| 652 |  Switcheo SWTH | US$0,004595 | 1,20% | 5,61% | US$2.401.975 | US$46.158,28 | 522.694.673 SWTH |
| 653 |  MonetaryUnit MUE | US$0,01484 | -4,26% | 11,63% | US$2.399.193 | US$27.400,21 | 161.682.658 MUE |
| 654 |  UpToken UP | US$0,01636 | -8,50% | -14,30% | US$2.397.489 | US$73.351,08 | 146.538.250 UP |
| 655 |  Novacoin NVC | US$1,02 | 2,82% | 17,02% | US$2.387.904 | US$1.939,17 | 2.335.757 NVC |
| 656 |  CrypticCoin CRYP | US$0,0009357 | -4,66% | 18,39% | US$2.386.030 | US$62.077,52 | 2.549.994.072 CRYP |
| 657 |  GoldCoin GLC | US$0,05653 | -7,09% | -0,06% | US$2.355.172 | US$20.959,07 | 41.662.072 GLC |
| 658 |  Cappasity CAPP | US$0,004390 | 3,03% | 14,18% | US$2.339.010 | US$87.822,08 | 532.799.149 CAPP |
| 659 |  ATC Coin ATCC | US$0,007060 | -2,46% | 18,52% | US$2.322.551 | US$4.988,05 | 328.969.744 ATCC |
| 660 |  ADAMANT Messenger ADM | US$0,02822 | 0,16% | -13,35% | US$2.305.703 | US$47.784,13 | 81.717.942 ADM |
| 661 |  Fast Access Blockchain FAB | US$0,07911 | -1,18% | 0,92% | US$2.240.367 | US$1.638,85 | 28.320.115 FAB |
| 662 |  Nasdacoin NSD | US$0,1115 | -2,26% | -1,18% | US$2.239.071 | US$65.772,35 | 20.085.526 NSD |
| 663 |  Nework NKC | US$0,01516 | 2,00% | -1,15% | US$2.237.173 | US$152.399 | 147.586.172 NKC |
| 664 |  Internxt INXT | US$3,52 | 11,54% | 54,10% | US$2.215.057 | US$8.504,78 | 629.610 INXT |
| 665 |  FuzeX FXT | US$0,002697 | 8,96% | 7,12% | US$2.194.784 | US$45.322,04 | 813.878.329 FXT |
| 666 |  Rate3 RTE | US$0,002459 | 1,24% | 2,90% | US$2.187.371 | US$286.353 | 889.382.388 RTE |
| 667 |  RevolutionVR RVR | US$0,01018 | -8,09% | -17,79% | US$2.137.372 | US$61.646,81 | 210.000.000 RVR |
| 668 |  PotCoin POT | US$0,009512 | -1,24% | -30,08% | US$2.114.331 | US$3.436,57 | 222.277.675 POT |
| 669 |  Effect.AI EFX | US$0,008349 | -5,78% | -12,63% | US$2.105.440 | US$2.924,40 | 252.168.527 EFX |
| 670 |  BANKEX BKX | US$0,02123 | 2,27% | -3,16% | US$2.073.540 | US$164.572 | 97.663.649 BKX |
| 671 |  ProChain PRA | US$0,04180 | -3,57% | 1,73% | US$2.071.836 | US$296.905 | 49.562.749 PRA |
| 672 |  Nexty NTY | US$0,00001363 | -9,33% | -11,59% | US$2.069.814 | US$818,09 | 151.823.258.777 NTY |
| 673 |  Next.exchange NEXT | US$0,5872 | -6,90% | -16,69% | US$2.058.632 | US$5.246,39 | 3.505.780 NEXT |
| 674 |  Liquidity Network LQD | US$0,04750 | 6,93% | 9,97% | US$2.058.515 | US$102.736 | 43.334.645 LQD |
| 675 |  MidasProtocol MAS | US$0,006961 | -1,29% | 0,84% | US$2.055.198 | US$101.417 | 295.250.000 MAS |
| 676 |  Skychain SKCH | US$0,2746 | 2,77% | 28,82% | US$2.055.166 | US$7.392,61 | 7.483.814 SKCH |
| 677 |  SolarCoin SLR | US$0,03887 | -1,07% | -4,56% | US$2.051.831 | US$3.875,64 | 52.781.030 SLR |
| 678 |  Decision Token HST | US$0,06394 | 4,89% | 7,52% | US$2.047.802 | US$60.780,17 | 32.025.998 HST |
| 679 |  SIBCoin SIB | US$0,1154 | -3,03% | 2,09% | US$2.035.183 | US$167.817 | 17.639.636 SIB |
| 680 |  WeShow Token WET | US$0,01262 | -56,34% | -48,68% | US$2.015.331 | US$41.216,07 | 159.732.931 WET |
| 681 |  EBCoin EBC | US$0,0004951 | 43,59% | 8,35% | US$2.007.644 | US$5.711,93 | 4.055.368.086 EBC |
| 682 |  aXpire AXPR | US$0,007062 | -0,01% | 7,56% | US$2.004.910 | US$8.005,19 | 283.890.475 AXPR |
| 683 |  ION ION | US$0,1389 | -0,73% | 6,46% | US$2.003.738 | US$251.109 | 14.420.886 ION |
| 684 |  Upfiring UFR | US$0,09247 | 11,17% | -3,53% | US$1.997.451 | US$2.541,32 | 21.600.000 UFR |
| 685 |  Zeusshield ZSC | US$0,001732 | 2,75% | -3,77% | US$1.997.171 | US$39.888,17 | 1.153.170.765 ZSC |
| 686 |  Datum DAT | US$0,001983 | -2,09% | -5,57% | US$1.983.690 | US$99.631,52 | 1.000.435.124 DAT |
| 687 |  LIFE LIFE | US$0,00008456 | 6,87% | -16,91% | US$1.982.359 | US$13.327,37 | 23.442.468.688 LIFE |
| 688 |  WeTrust TRST | US$0,02147 | 4,06% | 0,07% | US$1.978.359 | US$2.239,96 | 92.147.500 TRST |
| 689 |  Blockparty (BOXX Token) BOXX | US$0,07317 | -10,70% | -12,71% | US$1.977.937 | US$25.265,25 | 27.033.374 BOXX |
| 690 |  Acute Angle Cloud AAC | US$0,007867 | -4,00% | -3,30% | US$1.966.802 | US$2.714.373 | 250.000.000 AAC |
| 691 |  Kryll KRL | US$0,08395 | 1,60% | 13,81% | US$1.940.155 | US$8.745,90 | 23.111.233 KRL |
| 692 |  HashCoin HSC | US$0,0001508 | -2,77% | -8,62% | US$1.940.022 | US$37.015,41 | 12.863.911.326 HSC |
| 693 |  Unification UND | US$0,04992 | -34,43% | -0,96% | US$1.929.849 | US$582.235 | 38.655.988 UND |
| 694 |  NeuroChain NCC | US$0,005584 | 0,32% | 7,09% | US$1.901.711 | US$158.671 | 340.555.276 NCC |
| 695 |  Insights Network INSTAR | US$0,01380 | 0,14% | 5,90% | US$1.898.784 | US$89.368,96 | 137.562.842 INSTAR |
| 696 |  Lisk Machine Learning LML | US$0,01570 | -0,06% | -13,28% | US$1.883.756 | US$677,16 | 120.000.000 LML |
| 697 |  Humaniq HMQ | US$0,01012 | -0,39% | -19,64% | US$1.879.616 | US$139.068 | 185.811.695 HMQ |
| 698 |  Cardstack CARD | US$0,0007915 | -2,21% | -17,25% | US$1.879.206 | US$90.581,78 | 2.374.331.134 CARD |
| 699 |  Friendz FDZ | US$0,003950 | 2,67% | 27,42% | US$1.863.499 | US$5.699,38 | 471.757.117 FDZ |
| 700 |  Expanse EXP | US$0,1775 | -4,92% | 0,62% | US$1.863.313 | US$52.183,15 | 10.495.278 EXP |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.