Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Etheroll DICE | US$0,7108 | 5,04% | 12,26% | US$4.977.087 | US$3.321,41 | 7.001.623 DICE |
| 502 |  SunContract SNC | US$0,04026 | 0,93% | -1,59% | US$4.940.411 | US$733.608 | 122.707.503 SNC |
| 503 |  STACS STACS | US$0,009807 | -2,20% | 1,68% | US$4.911.803 | US$40.594,50 | 500.841.019 STACS |
| 504 |  Callisto Network CLO | US$0,002811 | -1,67% | -9,55% | US$4.910.072 | US$19.469,55 | 1.746.503.120 CLO |
| 505 |  Smartshare SSP | US$0,001053 | 0,62% | -7,35% | US$4.883.910 | US$717.306 | 4.639.918.911 SSP |
| 506 |  Machine Xchange Coin MXC | US$0,006098 | -1,93% | -5,90% | US$4.875.416 | US$562.090 | 799.489.740 MXC |
| 507 |  Zebi Token ZEBI | US$0,007730 | -0,66% | -3,32% | US$4.831.415 | US$1.505.651 | 625.000.000 ZEBI |
| 508 |  EveryCoin EVY | US$0,0004995 | 7,94% | 6,83% | US$4.685.164 | US$555.211 | 9.380.000.000 EVY |
| 509 |  Mooncoin MOON | US$0,00002063 | -1,74% | -0,08% | US$4.656.044 | US$612,99 | 225.737.076.970 MOON |
| 510 |  CanonChain CZR | US$0,008590 | -4,93% | -12,48% | US$4.653.736 | US$13.317,48 | 541.761.870 CZR |
| 511 |  Measurable Data Token MDT | US$0,008752 | -1,01% | -10,48% | US$4.589.429 | US$163.529 | 524.384.069 MDT |
| 512 |  Digix Gold Token DGX | US$45,53 | 6,55% | 2,93% | US$4.572.171 | US$30.338,94 | 100.430 DGX |
| 513 |  Coinsuper Ecosystem Network CEN | US$0,01039 | -3,17% | -8,95% | US$4.490.151 | US$161.076 | 432.113.962 CEN |
| 514 |  Apex CPX | US$0,009578 | -4,31% | -7,48% | US$4.461.122 | US$110.061 | 465.774.330 CPX |
| 515 |  Cryptaur CPT | US$0,0005722 | 7,50% | 2,76% | US$4.444.807 | US$8.194,02 | 7.767.727.134 CPT |
| 516 |  INMAX INX | US$1,29 | -2,72% | 4,45% | US$4.423.115 | US$57.592,29 | 3.421.678 INX |
| 517 |  Krios KRI | US$0,03665 | 11,07% | 61,50% | US$4.418.738 | US$11.412,69 | 120.580.555 KRI |
| 518 |  MIR COIN MIR | US$0,007068 | -6,89% | 32,75% | US$4.382.363 | US$463.072 | 620.041.495 MIR |
| 519 |  Divi DIVI | US$0,004009 | 2,34% | -21,09% | US$4.369.229 | US$185.036 | 1.089.730.041 DIVI |
| 520 |  Wowbit WWB | US$0,01572 | 3,24% | 13,92% | US$4.365.556 | US$757.008 | 277.777.778 WWB |
| 521 |  Eterbase Coin XBASE | US$0,006879 | -8,73% | -0,97% | US$4.336.221 | US$2.436.885 | 630.317.386 XBASE |
| 522 |  OKCash OK | US$0,05801 | -4,54% | -1,77% | US$4.328.355 | US$31.038,41 | 74.611.918 OK |
| 523 |  Lendingblock LND | US$0,005595 | 1,94% | -5,55% | US$4.315.409 | US$65.653,11 | 771.354.945 LND |
| 524 |  Origo OGO | US$0,04496 | -25,57% | -44,47% | US$4.304.171 | US$889.501 | 95.740.352 OGO |
| 525 |  Ulord UT | US$0,04428 | -8,62% | 13,07% | US$4.282.807 | US$256.441 | 96.717.296 UT |
| 526 |  Standard Tokenization Protocol STPT | US$0,03348 | 3,74% | -1,42% | US$4.270.205 | US$1.191.216 | 127.534.852 STPT |
| 527 |  Grid+ GRID | US$0,1087 | 9,05% | -23,18% | US$4.266.593 | US$1.019,99 | 39.236.491 GRID |
| 528 |  KickToken KICK | US$0,002917 | 2,22% | -4,80% | US$4.262.126 | US$415.271 | 1.461.354.628 KICK |
| 529 |  Darico Ecosystem Coin DEC | US$0,08268 | -12,83% | 0,04% | US$4.261.873 | US$3.891,02 | 51.543.807 DEC |
| 530 |  ChatCoin CHAT | US$0,006175 | -1,74% | -1,87% | US$4.260.615 | US$580.973 | 690.000.640 CHAT |
| 531 |  Fortuna FOTA | US$0,008873 | -1,50% | -14,40% | US$4.258.948 | US$309.110 | 479.997.016 FOTA |
| 532 |  DAEX DAX | US$0,01199 | 11,03% | 6,41% | US$4.250.940 | US$283.212 | 354.666.702 DAX |
| 533 |  Diamond DMD | US$1,31 | -11,76% | 11,05% | US$4.236.822 | US$11.776,68 | 3.241.057 DMD |
| 534 |  Bean Cash BITB | US$0,001362 | -7,54% | -7,78% | US$4.236.712 | US$54.382,60 | 3.110.511.000 BITB |
| 535 |  VNT Chain VNT | US$0,003249 | 0,88% | 11,34% | US$4.208.306 | US$569.349 | 1.295.322.749 VNT |
| 536 |  bitUSD BITUSD | US$1,02 | -4,20% | -1,22% | US$4.153.026 | US$1.074,53 | 4.083.520 BITUSD |
| 537 |  LoyalCoin LYL | US$0,0007743 | 2,36% | -17,31% | US$4.145.330 | US$354.363 | 5.353.626.190 LYL |
| 538 |  Cashbery Coin CBC | US$0,06165 | -0,40% | 0,66% | US$4.142.028 | US$6.052,11 | 67.184.581 CBC |
| 539 |  Stealth XST | US$0,1279 | -13,96% | -30,78% | US$4.138.973 | US$9.945,73 | 32.351.405 XST |
| 540 |  Wings WINGS | US$0,04289 | 0,47% | -8,31% | US$4.135.749 | US$21.090,33 | 96.435.286 WINGS |
| 541 |  Shift SHIFT | US$0,3110 | -9,09% | -17,44% | US$4.109.334 | US$15.348,93 | 13.213.319 SHIFT |
| 542 |  Peerplays PPY | US$0,9093 | 28,95% | 25,28% | US$4.093.283 | US$122.790 | 4.501.541 PPY |
| 543 |  ATN ATN | US$0,04851 | -2,81% | -16,24% | US$4.089.670 | US$4.850,95 | 84.302.524 ATN |
| 544 |  COS COS | US$0,03418 | -1,04% | -0,67% | US$4.079.738 | US$20.539,29 | 119.372.705 COS |
| 545 |  Zeepin ZPT | US$0,008157 | -5,53% | -17,77% | US$4.078.616 | US$65.451,55 | 500.000.000 ZPT |
| 546 |  Crown CRW | US$0,1808 | -1,68% | 9,69% | US$4.061.280 | US$15.969,54 | 22.459.687 CRW |
| 547 |  Remme REM | US$0,006606 | 1,32% | -7,60% | US$4.058.011 | US$552.422 | 614.315.410 REM |
| 548 |  Delphy DPY | US$0,07108 | -1,86% | -2,98% | US$4.052.503 | US$93.825,58 | 57.016.334 DPY |
| 549 |  Morpheus Labs MITX | US$0,01966 | 13,24% | 4,44% | US$4.040.884 | US$29.818,26 | 205.577.285 MITX |
| 550 |  SIX SIX | US$0,01474 | 4,50% | 1,85% | US$4.036.179 | US$241.806 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.