Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  1irstcoin FST | US$1,60 | 4,25% | 15,45% | US$9.770.861 | US$35.671,64 | 6.125.706 FST |
| 352 |  Envion EVN | US$0,08756 | 4,13% | 25,27% | US$9.751.982 | US$1.688,06 | 111.368.894 EVN |
| 353 |  SONM SNM | US$0,02703 | -4,70% | -2,24% | US$9.720.420 | US$521.159 | 359.600.000 SNM |
| 354 |  SafeInsure SINS | US$3,28 | -17,51% | -26,33% | US$9.581.658 | US$136.428 | 2.923.483 SINS |
| 355 |  APIS APIS | US$0,001712 | -11,81% | -10,94% | US$9.560.772 | US$367.597 | 5.584.475.300 APIS |
| 356 |  eosDAC EOSDAC | US$0,01445 | 18,00% | 12,16% | US$9.547.246 | US$112.348 | 660.755.177 EOSDAC |
| 357 |  DeepBrain Chain DBC | US$0,002979 | -3,50% | -4,66% | US$9.532.212 | US$421.517 | 3.200.000.000 DBC |
| 358 |  Kcash KCASH | US$0,02136 | -5,47% | -22,24% | US$9.515.959 | US$4.875.160 | 445.499.083 KCASH |
| 359 |  PCHAIN PI | US$0,01752 | 3,12% | 3,05% | US$9.511.696 | US$392.658 | 542.800.979 PI |
| 360 |  Electra ECA | US$0,0003316 | 0,76% | -9,24% | US$9.467.552 | US$20.349,77 | 28.553.274.184 ECA |
| 361 |  Edgeless EDG | US$0,08071 | -4,34% | -22,97% | US$9.446.611 | US$111.950 | 117.046.967 EDG |
| 362 |  Sentinel Protocol UPP | US$0,03192 | -0,08% | 13,80% | US$9.443.846 | US$2.651.627 | 295.857.335 UPP |
| 363 |  Monetha MTH | US$0,02750 | -0,58% | -10,63% | US$9.392.245 | US$3.262.783 | 341.544.023 MTH |
| 364 |  Viberate VIB | US$0,05008 | 4,10% | -6,55% | US$9.390.633 | US$3.273.841 | 187.529.795 VIB |
| 365 |  BOMB BOMB | US$9,74 | -21,53% | 69,11% | US$9.364.904 | US$34.874,75 | 961.280 BOMB |
| 366 |  CyberVein CVT | US$0,008823 | -7,71% | 13,64% | US$9.356.130 | US$387.187 | 1.060.404.496 CVT |
| 367 |  XYO XYO | US$0,001120 | -9,22% | -14,92% | US$9.292.469 | US$41.771,12 | 8.295.439.522 XYO |
| 368 |  QLC Chain QLC | US$0,03854 | 0,43% | -2,80% | US$9.249.062 | US$652.319 | 240.000.000 QLC |
| 369 |  All Sports SOC | US$0,006155 | -0,77% | -4,13% | US$9.231.174 | US$343.677 | 1.499.865.882 SOC |
| 370 |  Stakenet XSN | US$0,1082 | -3,73% | 1,26% | US$9.200.043 | US$130.932 | 85.036.277 XSN |
| 371 |  AppCoins APPC | US$0,09180 | -5,99% | -3,34% | US$9.185.145 | US$477.371 | 100.054.312 APPC |
| 372 |  Steem Dollars SBD | US$1,02 | -0,24% | 0,08% | US$9.181.544 | US$176.730 | 8.962.832 SBD |
| 373 |  Game.com GTC | US$0,01196 | -0,47% | -0,53% | US$9.110.576 | US$1.623.673 | 761.444.190 GTC |
| 374 |  Incent INCNT | US$0,1973 | 4,91% | -5,91% | US$9.081.285 | US$24.405,78 | 46.016.573 INCNT |
| 375 |  Substratum SUB | US$0,02367 | 5,45% | 10,95% | US$9.065.157 | US$5.001,49 | 383.021.000 SUB |
| 376 |  Burst BURST | US$0,004424 | -5,17% | 20,33% | US$9.056.521 | US$48.662,52 | 2.047.028.723 BURST |
| 377 |  Lympo LYM | US$0,01095 | 5,12% | 9,61% | US$9.049.454 | US$341.316 | 826.672.989 LYM |
| 378 |  Selfkey KEY | US$0,003121 | -5,09% | -8,13% | US$8.951.628 | US$354.737 | 2.868.184.469 KEY |
| 379 |  Artfinity AT | US$0,09463 | 2,71% | 17,00% | US$8.886.034 | US$797.948 | 93.906.356 AT |
| 380 |  Refereum RFR | US$0,002336 | -2,85% | -1,90% | US$8.870.314 | US$807.154 | 3.796.829.189 RFR |
| 381 |  Aencoin AEN | US$0,03398 | -3,11% | 15,04% | US$8.804.479 | US$186.375 | 259.138.078 AEN |
| 382 |  SwftCoin SWFTC | US$0,002397 | -1,33% | -1,94% | US$8.723.725 | US$3.559.613 | 3.639.990.384 SWFTC |
| 383 |  Blox CDT | US$0,01274 | -6,07% | 20,34% | US$8.593.277 | US$1.061.272 | 674.579.184 CDT |
| 384 |  POA POA | US$0,03541 | -5,91% | -1,92% | US$8.569.085 | US$816.442 | 242.023.925 POA |
| 385 |  S4FE S4F | US$0,03463 | -44,87% | -46,36% | US$8.529.152 | US$1.648,13 | 246.304.561 S4F |
| 386 |  Boolberry BBR | US$0,6489 | 6,67% | 4,45% | US$8.523.630 | US$25.069,33 | 13.135.045 BBR |
| 387 |  Aeron ARN | US$0,4363 | -5,20% | -13,62% | US$8.520.752 | US$3.123.332 | 19.530.000 ARN |
| 388 |  BitNewChain BTN | US$0,04716 | -11,93% | 0,32% | US$8.474.392 | US$1.656,29 | 179.701.795 BTN |
| 389 |  AirSwap AST | US$0,05623 | -5,91% | 8,78% | US$8.434.153 | US$18.845.484 | 150.000.000 AST |
| 390 |  Rubycoin RBY | US$0,3099 | -21,08% | -11,46% | US$8.384.010 | US$8.485,26 | 27.053.506 RBY |
| 391 |  BitBay BAY | US$0,008276 | -3,65% | 1,26% | US$8.376.063 | US$80.491,84 | 1.012.146.906 BAY |
| 392 |  XMax XMX | US$0,0005562 | 52,85% | 74,29% | US$8.310.927 | US$1.521.581 | 14.943.281.734 XMX |
| 393 |  SALT SALT | US$0,1034 | 0,71% | 1,02% | US$8.302.257 | US$89.944,09 | 80.283.637 SALT |
| 394 |  Merculet MVP | US$0,003176 | -2,82% | -10,07% | US$8.234.790 | US$977.202 | 2.592.580.439 MVP |
| 395 |  WePower WPR | US$0,01350 | -1,79% | -1,82% | US$8.208.334 | US$731.687 | 607.846.473 WPR |
| 396 |  Primalbase Token PBT | US$6.502,40 | 5,74% | 19,35% | US$8.127.995 | US$12.238,80 | 1.250 PBT |
| 397 |  MediBloc MED | US$0,002734 | -5,13% | -4,60% | US$8.110.133 | US$30.783,54 | 2.966.384.100 MED |
| 398 |  LBRY Credits LBC | US$0,03371 | -6,74% | -0,85% | US$8.103.756 | US$57.593,19 | 240.367.806 LBC |
| 399 |  Litex LXT | US$0,009873 | -2,60% | 6,98% | US$8.095.864 | US$192.094 | 819.999.982 LXT |
| 400 |  LEOcoin LEO | US$0,06565 | 0,74% | -12,98% | US$7.943.783 | US$9.644,97 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.