Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Streamr DATAcoin DATA | US$0,02390 | -3,11% | -8,71% | US$16.186.517 | US$882.316 | 677.154.514 DATA |
| 252 |  HYCON HYC | US$0,008411 | 2,57% | 8,97% | US$16.175.211 | US$1.626.757 | 1.923.145.194 HYC |
| 253 |  Endor Protocol EDR | US$0,02122 | -0,63% | 0,12% | US$16.083.285 | US$2.415.623 | 757.868.127 EDR |
| 254 |  Everus EVR | US$0,03514 | 1,70% | 77,31% | US$16.044.242 | US$7.650,60 | 456.542.256 EVR |
| 255 |  GoChain GO | US$0,02178 | -2,34% | -9,94% | US$15.957.483 | US$821.892 | 732.599.611 GO |
| 256 |  Cajutel CAJ | US$11,73 | -3,07% | -33,39% | US$15.857.497 | US$44.232,84 | 1.351.983 CAJ |
| 257 |  Kin KIN | US$0,00002087 | 2,33% | -14,97% | US$15.778.517 | US$1.595.605 | 756.097.560.976 KIN |
| 258 |  Tael WABI | US$0,2783 | -8,49% | -12,98% | US$15.711.328 | US$1.021.281 | 56.444.914 WABI |
| 259 |  Dentacoin DCN | US$0,00004827 | 12,89% | -0,30% | US$15.697.079 | US$147.207 | 325.187.527.265 DCN |
| 260 |  Fetch.ai FET | US$0,1914 | -5,97% | -11,76% | US$15.609.217 | US$33.720.852 | 81.542.294 FET |
| 261 |  Genesis Vision GVT | US$3,48 | -1,18% | -1,02% | US$15.418.009 | US$1.979.658 | 4.426.883 GVT |
| 262 |  Quantstamp QSP | US$0,02496 | -8,57% | -2,95% | US$15.408.608 | US$419.310 | 617.314.171 QSP |
| 263 |  Moss Coin MOC | US$0,05442 | -4,67% | -1,39% | US$15.360.528 | US$603.645 | 282.239.632 MOC |
| 264 |  Wixlar WIX | US$0,01467 | 6,23% | 13,61% | US$15.133.953 | US$5.728,20 | 1.031.687.688 WIX |
| 265 |  VeriBlock VBK | US$0,03200 | -5,98% | -7,85% | US$15.097.869 | US$332.968 | 471.742.002 VBK |
| 266 |  VITE VITE | US$0,03590 | -4,43% | 2,88% | US$14.904.738 | US$304.219 | 415.162.655 VITE |
| 267 |  NavCoin NAV | US$0,2265 | -4,25% | -8,73% | US$14.814.167 | US$422.514 | 65.417.829 NAV |
| 268 |  Aeon AEON | US$0,9357 | -0,09% | 6,32% | US$14.813.540 | US$51.089,96 | 15.831.459 AEON |
| 269 |  Function X FX | US$0,5975 | -5,66% | -12,62% | US$14.806.000 | US$37.030,94 | 24.781.489 FX |
| 270 |  TokenClub TCT | US$0,03009 | -0,82% | -2,54% | US$14.486.145 | US$391.962 | 481.425.335 TCT |
| 271 |  Blocknet BLOCK | US$2,46 | -1,85% | 4,48% | US$14.449.878 | US$38.379,56 | 5.877.984 BLOCK |
| 272 |  Bitcore BTX | US$0,8385 | 3,41% | -8,29% | US$14.355.450 | US$4.601,19 | 17.120.312 BTX |
| 273 |  SmartCash SMART | US$0,009999 | -3,81% | -5,60% | US$14.136.586 | US$206.584 | 1.413.859.298 SMART |
| 274 |  CWV Chain CWV | US$0,004094 | 2,82% | 12,03% | US$14.109.556 | US$505.256 | 3.446.357.531 CWV |
| 275 |  BOLT BOLT | US$0,02693 | -13,81% | 0,50% | US$14.002.827 | US$5.148.922 | 520.011.962 BOLT |
| 276 |  Matrix AI Network MAN | US$0,09320 | -3,57% | -7,15% | US$13.979.521 | US$1.321.448 | 150.000.000 MAN |
| 277 |  SIRIN LABS Token SRN | US$0,02839 | 1,13% | -0,36% | US$13.963.630 | US$1.903.944 | 491.820.906 SRN |
| 278 |  PlayChip PLA | US$0,0009966 | -1,59% | -13,75% | US$13.960.880 | US$7.709,04 | 14.009.105.693 PLA |
| 279 |  Time New Bank TNB | US$0,005051 | -5,68% | 3,60% | US$13.905.630 | US$951.186 | 2.752.987.802 TNB |
| 280 |  Tripio TRIO | US$0,003777 | 0,41% | 5,51% | US$13.844.237 | US$3.072.063 | 3.665.070.000 TRIO |
| 281 |  Credits CS | US$0,08408 | -1,78% | 5,38% | US$13.591.655 | US$1.923.241 | 161.652.680 CS |
| 282 |  Clams CLAM | US$3,73 | -4,29% | -21,91% | US$13.582.882 | US$73.743,96 | 3.645.491 CLAM |
| 283 |  Ruff RUFF | US$0,01378 | -5,57% | -7,58% | US$13.513.243 | US$366.802 | 980.500.000 RUFF |
| 284 |  Bit-Z Token BZ | US$0,1241 | -2,29% | 1,84% | US$13.471.803 | US$12.551.425 | 108.529.996 BZ |
| 285 |  MediShares MDS | US$0,01267 | 6,70% | -0,79% | US$13.466.845 | US$1.470.829 | 1.063.011.010 MDS |
| 286 |  WhiteCoin XWC | US$0,05365 | -2,65% | -6,81% | US$13.422.170 | US$161.525 | 250.183.629 XWC |
| 287 |  Insolar XNS | US$0,4066 | 3,82% | 2,32% | US$13.214.401 | US$1.137.431 | 32.500.000 XNS |
| 288 |  FOAM FOAM | US$0,04661 | -0,35% | -1,71% | US$13.064.229 | US$26.614,99 | 280.300.258 FOAM |
| 289 |  Bitcoiin B2G | US$0,2520 | 3,61% | -3,81% | US$13.060.014 | US$710.245 | 51.827.573 B2G |
| 290 |  Bluzelle BLZ | US$0,06283 | -3,59% | -5,11% | US$13.008.777 | US$636.433 | 207.044.703 BLZ |
| 291 |  Bezant BZNT | US$0,02188 | 1,24% | 23,41% | US$12.992.750 | US$295.244 | 593.832.815 BZNT |
| 292 |  Wagerr WGR | US$0,07063 | -1,73% | 4,20% | US$12.916.206 | US$5.197,91 | 182.871.731 WGR |
| 293 |  Spectrecoin XSPEC | US$0,5709 | 0,55% | -16,22% | US$12.815.205 | US$10.393,63 | 22.445.451 XSPEC |
| 294 |  IDEX IDEX | US$0,05674 | 9,76% | 42,92% | US$12.809.854 | US$104.920 | 225.761.059 IDEX |
| 295 |  SmartMesh SMT | US$0,009047 | 2,51% | -3,59% | US$12.789.355 | US$576.306 | 1.413.716.694 SMT |
| 296 |  DATA DTA | US$0,001397 | -2,59% | -2,84% | US$12.448.516 | US$732.890 | 8.912.493.344 DTA |
| 297 |  Metronome MET | US$1,34 | -2,07% | 2,86% | US$12.430.945 | US$1.008.592 | 9.274.676 MET |
| 298 |  TokenPay TPAY | US$0,7707 | -3,88% | -15,44% | US$12.408.194 | US$85.946,34 | 16.100.715 TPAY |
| 299 |  Nucleus Vision NCASH | US$0,002112 | -3,64% | -4,94% | US$12.307.553 | US$363.848 | 5.827.580.552 NCASH |
| 300 |  AgaveCoin AGVC | US$0,03137 | 14,63% | 30,06% | US$12.253.868 | US$47.876,43 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.