Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Airbloc ABL | US$0,02413 | 3,77% | -8,24% | US$6.090.359 | US$379.044 | 252.376.219 ABL |
| 452 |  Global Social Chain GSC | US$0,01125 | 4,68% | 1,96% | US$6.068.483 | US$538.781 | 539.384.023 GSC |
| 453 |  Bottos BTO | US$0,01111 | -2,90% | -1,56% | US$6.067.524 | US$368.169 | 545.990.153 BTO |
| 454 |  MassGrid MGD | US$0,08207 | 23,34% | 18,05% | US$6.034.678 | US$3.258,06 | 73.534.679 MGD |
| 455 |  Constellation DAG | US$0,004612 | -4,75% | 20,94% | US$6.027.261 | US$302.016 | 1.306.854.874 DAG |
| 456 |  IntelliShare INE | US$0,03606 | 2,36% | 1,24% | US$5.931.052 | US$1.261.104 | 164.490.032 INE |
| 457 |  DEX DEX | US$0,03083 | 1,87% | -1,26% | US$5.904.585 | US$25.023,90 | 191.542.291 DEX |
| 458 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05193 | -2,76% | -3,31% | US$5.899.209 | US$12.755,69 | 113.602.931 LRN |
| 459 |  Zel ZEL | US$0,08689 | 3,00% | 7,18% | US$5.826.374 | US$358.071 | 67.055.600 ZEL |
| 460 |  AMO Coin AMO | US$0,0006475 | -2,42% | 11,12% | US$5.809.505 | US$36.330,21 | 8.972.250.815 AMO |
| 461 |  Nimiq NIM | US$0,001428 | -6,16% | -5,81% | US$5.807.982 | US$580.761 | 4.066.065.968 NIM |
| 462 |  Insureum ISR | US$0,02757 | 2,75% | -16,23% | US$5.791.171 | US$51.981,11 | 210.040.833 ISR |
| 463 |  Opacity OPQ | US$0,04693 | -1,18% | -15,77% | US$5.733.262 | US$47.700,76 | 122.175.252 OPQ |
| 464 |  StableUSD USDS | US$0,9966 | -0,14% | -0,03% | US$5.722.562 | US$801.883 | 5.742.205 USDS |
| 465 |  Pascal PASC | US$0,2128 | -2,59% | -7,95% | US$5.704.261 | US$92.153,45 | 26.804.700 PASC |
| 466 |  GameCredits GAME | US$0,08123 | -9,11% | -9,60% | US$5.672.945 | US$149.818 | 69.836.100 GAME |
| 467 |  Esportbits HLT | US$0,2842 | 0,33% | 20,76% | US$5.667.489 | US$22.221,28 | 19.943.360 HLT |
| 468 |  TurtleCoin TRTL | US$0,0001218 | -10,22% | 27,91% | US$5.665.953 | US$1.460.793 | 46.527.361.750 TRTL |
| 469 |  Qitmeer HLC | US$0,01455 | 0,50% | 1,05% | US$5.661.198 | US$652.089 | 389.009.995 HLC |
| 470 |  Presearch PRE | US$0,03651 | -2,09% | -2,83% | US$5.659.326 | US$420.907 | 155.000.000 PRE |
| 471 |  Ultiledger ULT | US$0,009058 | 5,79% | 20,58% | US$5.641.130 | US$797.058 | 622.760.573 ULT |
| 472 |  doc.com Token MTC | US$0,008171 | 4,58% | -9,00% | US$5.636.221 | US$15.778,09 | 689.817.651 MTC |
| 473 |  Penta PNT | US$0,0002709 | 17,67% | 3,91% | US$5.590.399 | US$779.125 | 20.636.574.773 PNT |
| 474 |  Caspian CSP | US$0,01278 | -6,13% | 0,60% | US$5.513.930 | US$291.280 | 431.497.861 CSP |
| 475 |  Mobius MOBI | US$0,01066 | -4,99% | -7,96% | US$5.491.882 | US$29.434,54 | 515.082.884 MOBI |
| 476 |  Ink INK | US$0,01183 | 6,11% | 10,22% | US$5.489.988 | US$237.463 | 463.910.527 INK |
| 477 |  Invictus Hyperion Fund IHF | US$0,04573 | 5,75% | 26,45% | US$5.475.215 | US$8.115,75 | 119.724.209 IHF |
| 478 |  CommerceBlock CBT | US$0,03150 | 15,39% | 8,85% | US$5.473.639 | US$1.134,97 | 173.766.686 CBT |
| 479 |  Travala.com AVA | US$0,1390 | -6,16% | -10,52% | US$5.465.546 | US$576.765 | 39.333.310 AVA |
| 480 |  QunQun QUN | US$0,008473 | 1,66% | 4,63% | US$5.436.347 | US$487.767 | 641.622.267 QUN |
| 481 |  Kore KORE | US$0,6103 | -0,14% | 24,43% | US$5.416.391 | US$20.123,83 | 8.875.003 KORE |
| 482 |  Skrumble Network SKM | US$0,005374 | -7,82% | -6,55% | US$5.404.240 | US$1.721.826 | 1.005.632.805 SKM |
| 483 |  Traceability Chain TAC | US$0,008849 | 1,22% | 40,77% | US$5.398.004 | US$23.724,53 | 610.029.958 TAC |
| 484 |  Safex Token SFT | US$0,005612 | 4,44% | 19,92% | US$5.366.570 | US$10.547,64 | 956.241.568 SFT |
| 485 |  Phore PHR | US$0,3013 | 3,58% | 15,61% | US$5.347.019 | US$79.246,72 | 17.743.704 PHR |
| 486 |  BitTube TUBE | US$0,03636 | -2,35% | -16,54% | US$5.322.510 | US$39.647,98 | 146.397.181 TUBE |
| 487 |  Loki LOKI | US$0,1282 | -10,68% | -8,54% | US$5.238.040 | US$30.889,48 | 40.849.112 LOKI |
| 488 |  Neumark NEU | US$0,1487 | -4,17% | -2,77% | US$5.232.007 | US$4.064,66 | 35.188.626 NEU |
| 489 |  MultiVAC MTV | US$0,006614 | -4,43% | -3,04% | US$5.225.283 | US$213.162 | 790.000.000 MTV |
| 490 |  MVL MVL | US$0,0007365 | 1,99% | 1,11% | US$5.175.306 | US$165.150 | 7.026.869.270 MVL |
| 491 |  Polybius PLBT | US$1,30 | 4,30% | -7,16% | US$5.165.217 | US$6.617,54 | 3.969.565 PLBT |
| 492 |  Morpheus.Network MRPH | US$0,1624 | 1,73% | 4,47% | US$5.146.416 | US$242.583 | 31.683.948 MRPH |
| 493 |  GET Protocol GET | US$0,4514 | -9,23% | 1,75% | US$5.140.645 | US$12.712,41 | 11.388.258 GET |
| 494 |  Lunyr LUN | US$2,23 | -7,61% | -14,89% | US$5.128.170 | US$576.186 | 2.297.853 LUN |
| 495 |  Hydro Protocol HOT | US$0,007263 | 1,69% | 12,86% | US$5.098.316 | US$80.524,96 | 702.000.000 HOT |
| 496 |  SwissBorg CHSB | US$0,008830 | 0,65% | 8,40% | US$5.084.256 | US$38.217,92 | 575.821.133 CHSB |
| 497 |  Maecenas ART | US$0,1051 | 23,82% | 16,50% | US$5.082.218 | US$1.968,61 | 48.347.481 ART |
| 498 |  Melon MLN | US$4,28 | 0,47% | -10,12% | US$5.076.078 | US$42.118,62 | 1.186.787 MLN |
| 499 |  Zen Protocol ZP | US$0,2647 | 0,21% | 1,41% | US$5.027.843 | US$3.060,33 | 18.996.400 ZP |
| 500 |  Rublix RBLX | US$0,2415 | 1,91% | 17,08% | US$5.018.942 | US$28.749,65 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.