Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TE-FOOD TFD | US$0,006253 | -0,90% | -0,58% | US$3.187.877 | US$18.695,16 | 509.802.740 TFD |
| 602 |  FintruX Network FTX | US$0,03317 | 0,41% | -18,68% | US$3.151.277 | US$8.460,36 | 95.000.000 FTX |
| 603 |  carVertical CV | US$0,0004072 | 2,74% | -9,54% | US$3.141.041 | US$8.155,03 | 7.713.525.754 CV |
| 604 |  EvenCoin EVN | US$0,1301 | -8,77% | 12,78% | US$3.089.872 | US$751.346 | 23.752.959 EVN |
| 605 |  XEL XEL | US$0,03355 | -3,21% | 27,09% | US$3.075.364 | US$18.621,26 | 91.676.277 XEL |
| 606 |  Hxro HXRO | US$0,04477 | -5,78% | -0,63% | US$3.063.179 | US$2.986,95 | 68.425.411 HXRO |
| 607 |  SpankChain SPANK | US$0,01017 | -9,79% | -18,87% | US$3.050.704 | US$11.758,39 | 300.043.386 SPANK |
| 608 |  Sentinel SENT | US$0,001522 | 40,45% | 26,38% | US$3.044.877 | US$39.997,49 | 1.999.969.999 SENT |
| 609 |  Myriad XMY | US$0,001807 | -2,96% | -2,81% | US$3.030.936 | US$4.866,69 | 1.677.237.500 XMY |
| 610 |  Hiveterminal Token HVN | US$0,007355 | 2,42% | 0,15% | US$3.017.608 | US$47.623,37 | 410.288.182 HVN |
| 611 |  Noku NOKU | US$0,1254 | -8,08% | -4,91% | US$2.981.636 | US$6.865,66 | 23.777.028 NOKU |
| 612 |  NeoWorld Cash NASH | US$0,0002148 | -9,45% | 0,56% | US$2.978.208 | US$233.045 | 13.867.458.380 NASH |
| 613 |  Covesting COV | US$0,1653 | 5,33% | -1,80% | US$2.975.457 | US$4.924,81 | 18.000.000 COV |
| 614 |  GoCrypto Token GOC | US$0,02127 | -0,62% | 5,86% | US$2.972.903 | US$222.725 | 139.770.907 GOC |
| 615 |  PolySwarm NCT | US$0,001918 | -3,52% | -6,61% | US$2.966.486 | US$4.336,81 | 1.546.457.130 NCT |
| 616 |  Optimal Shelf Availability Token OSA | US$0,002123 | -9,11% | -0,68% | US$2.950.901 | US$101.172 | 1.389.796.615 OSA |
| 617 |  Peculium PCL | US$0,001437 | 0,38% | 0,86% | US$2.927.376 | US$86.382,92 | 2.037.152.634 PCL |
| 618 |  Unibright UBT | US$0,02065 | -4,11% | -0,60% | US$2.911.249 | US$614.931 | 140.984.219 UBT |
| 619 |  Bismuth BIS | US$0,1892 | 0,00% | 0,00% | US$2.892.242 | US$918,94 | 15.284.918 BIS |
| 620 |  BABB BAX | US$0,0001374 | -2,74% | -11,56% | US$2.884.532 | US$15.289,39 | 20.999.999.999 BAX |
| 621 |  CargoX CXO | US$0,01827 | -1,70% | 7,65% | US$2.829.317 | US$46.630,40 | 154.867.833 CXO |
| 622 |  Chrono.tech TIME | US$3,97 | 1,52% | 14,43% | US$2.819.752 | US$79.109,25 | 710.113 TIME |
| 623 |  DecentBet DBET | US$0,01490 | -13,30% | -15,67% | US$2.810.856 | US$5.478,91 | 188.632.590 DBET |
| 624 |  Paragon PRG | US$0,04321 | 0,59% | 8,67% | US$2.806.189 | US$31.870,46 | 64.936.524 PRG |
| 625 |  Gene Source Code Chain GENE | US$0,007514 | 2,74% | 9,03% | US$2.802.241 | US$23.643,64 | 372.944.799 GENE |
| 626 |  Xaurum XAUR | US$0,03233 | 3,00% | 1,96% | US$2.801.176 | US$642,19 | 86.642.917 XAUR |
| 627 |  CVCoin CVN | US$0,2239 | -2,01% | -6,24% | US$2.771.746 | US$653.314 | 12.380.890 CVN |
| 628 |  AMLT AMLT | US$0,01176 | 25,17% | -10,53% | US$2.769.236 | US$661,50 | 235.559.004 AMLT |
| 629 |  SelfSell SSC | US$0,007077 | -14,19% | -11,89% | US$2.760.189 | US$3.003.594 | 390.000.000 SSC |
| 630 |  0Chain ZCN | US$0,06871 | -14,54% | -19,03% | US$2.756.201 | US$5.178,88 | 40.116.166 ZCN |
| 631 |  CoinPoker CHP | US$0,008539 | 2,94% | 8,84% | US$2.752.952 | US$6.077,51 | 322.414.462 CHP |
| 632 |  YEE YEE | US$0,002003 | -4,14% | -3,87% | US$2.733.909 | US$174.762 | 1.365.218.125 YEE |
| 633 |  SpaceChain SPC | US$0,005298 | -27,36% | -26,09% | US$2.733.195 | US$306.344 | 515.923.518 SPC |
| 634 |  ZMINE ZMN | US$0,01610 | 1,29% | -0,01% | US$2.717.491 | US$14.443,53 | 168.829.616 ZMN |
| 635 |  Tolar TOL | US$0,01083 | -0,28% | 28,22% | US$2.655.948 | US$465.167 | 245.146.600 TOL |
| 636 |  Ubex UBEX | US$0,0008549 | 2,72% | 29,44% | US$2.650.246 | US$379.564 | 3.099.943.986 UBEX |
| 637 |  CanYaCoin CAN | US$0,05146 | -7,13% | -7,36% | US$2.614.910 | US$52.482,18 | 50.819.041 CAN |
| 638 |  BitDice CSNO | US$0,03719 | 9,32% | 23,48% | US$2.603.400 | US$1.517,17 | 70.000.000 CSNO |
| 639 |  Neurotoken NTK | US$0,03299 | 0,38% | 7,37% | US$2.603.020 | US$25.318,56 | 78.906.618 NTK |
| 640 |  OVCODE OVC | US$0,05827 | 3,08% | -41,22% | US$2.555.061 | US$3.112,44 | 43.849.104 OVC |
| 641 |  Moneytoken IMT | US$0,0002708 | 3,16% | 28,67% | US$2.553.482 | US$3.960,74 | 9.430.337.527 IMT |
| 642 |  GridCoin GRC | US$0,006075 | -0,88% | 13,88% | US$2.548.504 | US$4.950,64 | 419.514.684 GRC |
| 643 |  TrueFlip TFL | US$0,4020 | 2,17% | 15,85% | US$2.511.274 | US$81.007,78 | 6.247.267 TFL |
| 644 |  Medicalchain MTN | US$0,008947 | -6,49% | -8,07% | US$2.484.448 | US$63.965,10 | 277.689.405 MTN |
| 645 |  Vodi X VDX | US$0,01066 | -7,52% | 13,03% | US$2.483.959 | US$1.064.731 | 232.981.108 VDX |
| 646 |  ugChain UGC | US$0,004349 | -0,57% | 4,41% | US$2.473.680 | US$185.038 | 568.842.039 UGC |
| 647 |  Veil VEIL | US$0,1226 | -0,92% | 0,06% | US$2.456.947 | US$173.164 | 20.041.252 VEIL |
| 648 |  Open Platform OPEN | US$0,003413 | 34,85% | 24,81% | US$2.453.764 | US$209.191 | 718.950.534 OPEN |
| 649 |  AI Doctor AIDOC | US$0,005533 | 3,28% | 4,17% | US$2.452.969 | US$319.069 | 443.295.272 AIDOC |
| 650 |  YGGDRASH YEED | US$0,0004503 | -5,09% | 1,55% | US$2.452.837 | US$175.249 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.