Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAYCENT PYN | US$0,04800 | 1,01% | 130,83% | US$1.471.959 | US$17.715,25 | 30.662.802 PYN |
| 752 |  Sentivate SNTVT | US$0,001627 | 7,13% | -12,71% | US$1.466.196 | US$51.479,81 | 901.216.358 SNTVT |
| 753 |  PAL Network PAL | US$0,003329 | -6,39% | -18,93% | US$1.459.723 | US$145.182 | 438.524.050 PAL |
| 754 |  AC3 AC3 | US$0,002967 | -12,59% | -9,55% | US$1.457.012 | US$1.821,54 | 491.008.312 AC3 |
| 755 |  Gems GEM | US$0,001258 | 18,65% | -7,89% | US$1.450.322 | US$314.804 | 1.152.794.971 GEM |
| 756 |  Rise RISE | US$0,01046 | 1,66% | -2,69% | US$1.446.533 | US$1.590,04 | 138.247.880 RISE |
| 757 |  Education Ecosystem LEDU | US$0,006528 | -3,07% | 5,47% | US$1.421.674 | US$18.884,38 | 217.789.857 LEDU |
| 758 |  Databroker DTX | US$0,01868 | -3,37% | -23,55% | US$1.413.497 | US$62.629,05 | 75.676.887 DTX |
| 759 |  GMB GMB | US$0,002727 | -4,66% | -21,25% | US$1.410.746 | US$87.375,54 | 517.356.899 GMB |
| 760 |  Rotharium RTH | US$0,4199 | -57,05% | -4,82% | US$1.409.832 | US$3.766,62 | 3.357.270 RTH |
| 761 |  DreamTeam Token DREAM | US$0,07472 | 0,37% | -8,30% | US$1.409.341 | US$5.308,92 | 18.861.079 DREAM |
| 762 |  Ormeus Coin ORMEUS | US$0,03908 | -9,17% | -34,45% | US$1.403.146 | US$176.060 | 35.904.998 ORMEUS |
| 763 |  Rapids RPD | US$0,0002213 | 2,36% | 14,63% | US$1.396.024 | US$10.905,15 | 6.308.738.995 RPD |
| 764 |  Zap ZAP | US$0,01058 | 1,99% | -7,71% | US$1.391.590 | US$62.566,77 | 131.534.257 ZAP |
| 765 |  Qbao QBT | US$0,02098 | 10,42% | 5,60% | US$1.371.340 | US$105.648 | 65.351.403 QBT |
| 766 |  Flixxo FLIXX | US$0,01722 | 6,54% | 6,54% | US$1.370.851 | US$1.148,37 | 79.623.675 FLIXX |
| 767 |  Credit Tag Chain CTC | US$0,02448 | 4,44% | 12,52% | US$1.340.690 | US$119.501 | 54.771.444 CTC |
| 768 |  Kuai Token KT | US$0,1396 | -1,63% | -2,68% | US$1.327.884 | US$8.022.379 | 9.512.850 KT |
| 769 |  Stox STX | US$0,02472 | 2,61% | 6,31% | US$1.312.530 | US$20.483,46 | 53.104.414 STX |
| 770 |  ExclusiveCoin EXCL | US$0,2319 | -12,92% | 39,55% | US$1.290.926 | US$294.480 | 5.566.391 EXCL |
| 771 |  Alphacat ACAT | US$0,0004597 | 2,69% | -1,26% | US$1.282.794 | US$83.400,89 | 2.790.428.084 ACAT |
| 772 |  BitcoinZ BTCZ | US$0,0002767 | 15,37% | 10,19% | US$1.282.129 | US$3.824,63 | 4.633.170.868 BTCZ |
| 773 |  uPlexa UPX | US$0,0008446 | 2,77% | 111,16% | US$1.276.272 | US$31.981,41 | 1.511.167.570 UPX |
| 774 |  MktCoin MLM | US$0,001051 | -6,11% | -14,36% | US$1.270.818 | US$15.094,40 | 1.209.529.900 MLM |
| 775 |  Bounty0x BNTY | US$0,005455 | -7,00% | -3,91% | US$1.269.449 | US$54.010,36 | 232.720.097 BNTY |
| 776 |  ATLANT ATL | US$0,02317 | -1,69% | 4,46% | US$1.254.998 | US$3.728,20 | 54.175.041 ATL |
| 777 |  Swarm City SWT | US$0,1471 | -6,43% | -10,02% | US$1.254.567 | US$33.939,74 | 8.529.228 SWT |
| 778 |  Digital Asset Guarantee Token DAGT | US$0,05437 | 0,99% | 11,14% | US$1.253.360 | US$34.544,06 | 23.052.330 DAGT |
| 779 |  Linfinity LFC | US$0,001366 | 8,51% | 3,75% | US$1.232.492 | US$50.917,86 | 901.933.702 LFC |
| 780 |  Blocktrade Token BTT | US$0,02226 | -17,54% | -11,28% | US$1.231.331 | US$1.558,31 | 55.323.943 BTT |
| 781 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,08276 | 22,19% | 9,02% | US$1.226.236 | US$4.769,94 | 14.817.589 BOE |
| 782 |  MTC Mesh Network MTC | US$0,003836 | 12,30% | 2,41% | US$1.215.203 | US$117.721 | 316.750.075 MTC |
| 783 |  GeoCoin GEO | US$0,3817 | -6,97% | -1,42% | US$1.214.084 | US$2.676,40 | 3.180.551 GEO |
| 784 |  PUBLYTO Token PUB | US$0,0008104 | 10,27% | -1,08% | US$1.213.851 | US$5.544,30 | 1.497.764.594 PUB |
| 785 |  RED RED | US$0,009274 | 3,06% | -6,15% | US$1.205.632 | US$52.344,78 | 130.000.009 RED |
| 786 |  Fluz Fluz FLUZ | US$0,005870 | 1,51% | -65,51% | US$1.202.082 | US$880,47 | 204.780.000 FLUZ |
| 787 |  Niobium Coin NBC | US$0,02449 | 0,24% | 19,93% | US$1.198.277 | US$8.942,81 | 48.927.668 NBC |
| 788 |  Decentralized Crypto Token DCTO | US$0,001540 | 0,48% | 17,22% | US$1.198.078 | US$13.536,24 | 777.976.649 DCTO |
| 789 |  0xBitcoin 0xBTC | US$0,2619 | 19,76% | 19,88% | US$1.195.136 | US$45.953,51 | 4.563.700 0xBTC |
| 790 |  OneLedger OLT | US$0,003932 | -0,13% | 18,61% | US$1.193.934 | US$94.261,21 | 303.615.501 OLT |
| 791 |  IQeon IQN | US$0,4246 | -1,74% | -12,48% | US$1.178.364 | US$2.080,47 | 2.775.277 IQN |
| 792 |  OracleChain OCT | US$0,03915 | -5,75% | -5,07% | US$1.174.397 | US$6.380,90 | 30.000.000 OCT |
| 793 |  HOQU HQX | US$0,006942 | -3,12% | 4,49% | US$1.174.115 | US$864.922 | 169.144.018 HQX |
| 794 |  Sharder SS | US$0,004144 | -8,01% | -7,37% | US$1.173.811 | US$362.887 | 283.282.765 SS |
| 795 |  AIDUS TOKEN AIDUS | US$0,007333 | -64,56% | -69,10% | US$1.173.251 | US$631.365 | 160.000.000 AIDUS |
| 796 |  TRAXIA TM2 | US$0,002339 | 4,16% | -20,09% | US$1.169.599 | US$128.929 | 500.000.000 TM2 |
| 797 |  Pinkcoin PINK | US$0,002853 | 52,18% | 77,85% | US$1.165.219 | US$131.749 | 408.382.013 PINK |
| 798 |  Ink Protocol XNK | US$0,003903 | -1,31% | -10,16% | US$1.163.942 | US$165.124 | 298.235.675 XNK |
| 799 |  WebDollar WEBD | US$0,0002193 | 3,42% | -4,52% | US$1.158.811 | US$21.726,23 | 5.283.988.871 WEBD |
| 800 |  Energo TSL | US$0,001919 | 4,26% | 2,91% | US$1.155.769 | US$238.200 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.