Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Atom BCA | US$0,2185 | 32,91% | 80,97% | US$4.024.399 | US$1.272,96 | 18.418.931 BCA |
| 552 |  HTMLCOIN HTML | US$0,00007563 | -5,62% | 27,05% | US$4.013.271 | US$16.495,47 | 53.067.332.240 HTML |
| 553 |  BaaSid BAAS | US$0,0009560 | -14,02% | -16,96% | US$3.987.844 | US$831,93 | 4.171.525.852 BAAS |
| 554 |  NAGA NGC | US$0,05580 | -0,96% | -3,81% | US$3.987.487 | US$62.850,63 | 71.458.218 NGC |
| 555 |  sUSD SUSD | US$0,9724 | -0,97% | 0,11% | US$3.984.380 | US$7.426,88 | 4.097.527 SUSD |
| 556 |  LinkEye LET | US$0,006543 | -3,30% | -7,24% | US$3.925.633 | US$567.251 | 600.000.000 LET |
| 557 |  Edge DADI | US$0,05185 | 2,36% | -6,33% | US$3.902.328 | US$68.290,85 | 75.259.032 DADI |
| 558 |  nOS NOS | US$0,03795 | 1,46% | -5,65% | US$3.889.605 | US$197.675 | 102.500.000 NOS |
| 559 |  PIBBLE PIB | US$0,0006216 | 10,34% | 19,05% | US$3.884.256 | US$163.395 | 6.248.687.954 PIB |
| 560 |  Flowchain FLC | US$5,59 | -0,28% | 0,14% | US$3.860.661 | US$499.794 | 690.073 FLC |
| 561 |  VeriCoin VRC | US$0,1211 | -3,64% | 8,73% | US$3.846.236 | US$111.104 | 31.767.707 VRC |
| 562 |  Dignity DIG | US$0,007321 | -5,06% | 24,46% | US$3.829.233 | US$136.539 | 523.036.421 DIG |
| 563 |  Phantasma SOUL | US$0,06518 | -6,34% | -6,58% | US$3.802.431 | US$86.725,72 | 58.332.939 SOUL |
| 564 |  QChi QCH | US$0,1173 | -3,95% | -9,17% | US$3.787.794 | US$165.107 | 32.281.497 QCH |
| 565 |  VINchain VIN | US$0,007802 | 6,89% | 9,23% | US$3.745.956 | US$204.568 | 480.108.901 VIN |
| 566 |  Hi Mutual Society HMC | US$0,009195 | -0,56% | 8,13% | US$3.715.626 | US$189.931 | 404.100.000 HMC |
| 567 |  DeepOnion ONION | US$0,2299 | 8,10% | -4,07% | US$3.705.873 | US$6.313,39 | 16.117.126 ONION |
| 568 |  Wibson WIB | US$0,001452 | -5,44% | 18,75% | US$3.703.258 | US$24.363,34 | 2.549.922.524 WIB |
| 569 |  Kambria KAT | US$0,003005 | 8,44% | 28,62% | US$3.698.127 | US$378.427 | 1.230.544.848 KAT |
| 570 |  Bloom BLT | US$0,06868 | -6,40% | -17,01% | US$3.684.262 | US$59.083,31 | 53.642.697 BLT |
| 571 |  SINOVATE SIN | US$0,005686 | 8,65% | 1,01% | US$3.655.663 | US$37.500,25 | 642.974.411 SIN |
| 572 |  ZPER ZPR | US$0,002861 | -5,41% | 4,09% | US$3.639.571 | US$8.355,56 | 1.272.189.451 ZPR |
| 573 |  Hashgard GARD | US$0,00007289 | 3,23% | -4,61% | US$3.638.344 | US$765.405 | 49.917.038.725 GARD |
| 574 |  Polis POLIS | US$0,5707 | -1,92% | -6,25% | US$3.633.122 | US$4.771,96 | 6.365.709 POLIS |
| 575 |  Haven Protocol XHV | US$0,4590 | -0,44% | 3,32% | US$3.602.410 | US$360.518 | 7.849.101 XHV |
| 576 |  Omnitude ECOM | US$0,05548 | -0,19% | -24,14% | US$3.596.072 | US$22.152,46 | 64.813.301 ECOM |
| 577 |  PTON PTON | US$0,0004603 | -16,03% | -6,18% | US$3.573.699 | US$109.672 | 7.764.004.549 PTON |
| 578 |  RightMesh RMESH | US$0,05168 | -3,85% | 158,86% | US$3.566.426 | US$12.026,83 | 69.014.900 RMESH |
| 579 |  PAC Global PAC | US$0,0004990 | 32,41% | 16,99% | US$3.561.372 | US$42.414,37 | 7.136.775.329 PAC |
| 580 |  Radium RADS | US$0,9335 | -17,44% | -11,60% | US$3.501.249 | US$14.629,24 | 3.750.523 RADS |
| 581 |  DAO.Casino BET | US$0,02066 | -4,67% | 5,13% | US$3.455.548 | US$1.450,16 | 167.270.821 BET |
| 582 |  DECENT DCT | US$0,06732 | -4,78% | -22,01% | US$3.453.885 | US$266.969 | 51.306.089 DCT |
| 583 |  SPINDLE SPD | US$0,001088 | 0,19% | 4,26% | US$3.439.650 | US$34.418,22 | 3.160.236.136 SPD |
| 584 |  Lition LIT | US$0,1382 | 1,62% | 9,40% | US$3.435.277 | US$1.999.899 | 24.850.524 LIT |
| 585 |  Unikoin Gold UKG | US$0,02388 | 0,84% | -4,43% | US$3.434.912 | US$28.182,84 | 143.822.371 UKG |
| 586 |  Olive OLE | US$0,01235 | -0,90% | -2,36% | US$3.420.938 | US$9.928,68 | 277.007.242 OLE |
| 587 |  Cloudbric CLB | US$0,008284 | -0,22% | 0,99% | US$3.411.721 | US$149.657 | 411.866.899 CLB |
| 588 |  Eden EDN | US$0,005662 | 3,34% | 8,44% | US$3.396.988 | US$359.359 | 600.000.000 EDN |
| 589 |  MARK.SPACE MRK | US$0,004441 | -1,53% | 2,33% | US$3.391.609 | US$110.803 | 763.655.757 MRK |
| 590 |  Diamond Platform Token DPT | US$9,37 | -7,42% | -0,32% | US$3.386.255 | US$36.854,92 | 361.453 DPT |
| 591 |  NuShares NSR | US$0,001218 | 28,12% | 51,21% | US$3.382.130 | US$28.924,96 | 2.777.600.756 NSR |
| 592 |  CloakCoin CLOAK | US$0,6369 | -6,68% | -14,47% | US$3.378.544 | US$38.923,26 | 5.304.450 CLOAK |
| 593 |  Lamden TAU | US$0,02371 | 9,96% | -2,37% | US$3.371.870 | US$10.143,73 | 142.215.728 TAU |
| 594 |  Safe Haven SHA | US$0,001119 | -5,40% | -17,29% | US$3.364.165 | US$77.640,52 | 3.005.855.396 SHA |
| 595 |  I/O Coin IOC | US$0,1891 | -3,44% | -11,65% | US$3.310.339 | US$3.208,56 | 17.505.678 IOC |
| 596 |  Footballcoin XFC | US$0,008704 | 3,68% | 10,65% | US$3.260.916 | US$6.459,55 | 374.660.526 XFC |
| 597 |  LUXCoin LUX | US$0,5569 | -22,79% | 39,62% | US$3.229.195 | US$1.013,37 | 5.798.892 LUX |
| 598 |  ICE ROCK MINING ROCK2 | US$0,2050 | 3,21% | 4,07% | US$3.222.234 | US$280.684 | 15.721.272 ROCK2 |
| 599 |  Vanta Network VANTA | US$0,001142 | -1,74% | 2,05% | US$3.212.563 | US$807.891 | 2.812.526.833 VANTA |
| 600 |  eBoost EBST | US$0,03193 | -1,32% | 12,69% | US$3.192.691 | US$8.769,36 | 99.990.001 EBST |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.