Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XinFin Network XDCE | US$0,0004789 | -13,84% | -18,27% | US$1.856.953 | US$547.188 | 3.877.481.360 XDCE |
| 702 |  VegaWallet Token VGW | US$0,1652 | 16,97% | 7,97% | US$1.851.634 | US$12.984,73 | 11.210.242 VGW |
| 703 |  Howdoo UDOO | US$0,01104 | -11,57% | -8,83% | US$1.849.028 | US$49.956,92 | 167.512.217 UDOO |
| 704 |  Fountain FTN | US$0,03550 | -2,02% | 3,19% | US$1.844.605 | US$290.862 | 51.956.809 FTN |
| 705 |  Sentient Coin SEN | US$0,001133 | 13,02% | -27,50% | US$1.844.367 | US$20.895,47 | 1.627.253.128 SEN |
| 706 |  Titan Coin TTN | US$0,002175 | -0,37% | -13,90% | US$1.844.354 | US$43.398,70 | 847.951.638 TTN |
| 707 |  BitSend BSD | US$0,07787 | -5,44% | 12,48% | US$1.837.596 | US$14.683,72 | 23.598.300 BSD |
| 708 |  Curecoin CURE | US$0,07517 | 7,32% | -3,13% | US$1.817.340 | US$37.136,58 | 24.177.964 CURE |
| 709 |  Snetwork SNET | US$0,01192 | 0,07% | -2,53% | US$1.806.416 | US$160.831 | 151.503.735 SNET |
| 710 |  Banca BANCA | US$0,0001005 | 31,67% | 46,18% | US$1.801.806 | US$57.548,88 | 17.926.481.684 BANCA |
| 711 |  Plair PLA | US$0,00008999 | -8,34% | -7,24% | US$1.787.085 | US$20.770,86 | 19.858.508.800 PLA |
| 712 |  Global Currency Reserve GCR | US$0,01674 | -30,65% | -32,15% | US$1.774.408 | US$2.585,93 | 105.989.690 GCR |
| 713 |  FREE Coin FREE | US$0,0000002037 | 14,01% | 9,26% | US$1.771.877 | US$5.890,04 | 8.700.200.594.990 FREE |
| 714 |  Oxycoin OXY | US$0,001869 | -6,55% | 0,47% | US$1.735.320 | US$41.972,96 | 928.262.758 OXY |
| 715 |  Alpha Token A | US$0,06796 | 180,86% | 316,59% | US$1.735.034 | US$6.216,00 | 25.529.177 A |
| 716 |  AidCoin AID | US$0,03765 | -6,91% | -8,34% | US$1.718.749 | US$235.432 | 45.647.599 AID |
| 717 |  EchoLink EKO | US$0,003381 | -5,04% | -6,44% | US$1.690.450 | US$310.640 | 500.000.000 EKO |
| 718 |  EXRNchain EXRN | US$0,00001821 | 4,29% | 3,62% | US$1.684.457 | US$82.677,63 | 92.500.000.000 EXRN |
| 719 |  STK STK | US$0,004862 | -10,40% | -14,63% | US$1.672.221 | US$178.020 | 343.971.372 STK |
| 720 |  Denarius D | US$0,2876 | -3,97% | -17,61% | US$1.659.926 | US$7.499,32 | 5.771.370 D |
| 721 |  Pundi X NEM NPXSXEM | US$0,0006756 | -12,07% | -13,68% | US$1.644.993 | US$1.861.518 | 2.434.893.062 NPXSXEM |
| 722 |  NOW Token NOW | US$0,02499 | -1,96% | -27,48% | US$1.642.902 | US$10.738,60 | 65.732.008 NOW |
| 723 |  CashBet Coin CBC | US$0,01016 | 8,36% | 63,43% | US$1.639.575 | US$16.674,21 | 161.403.933 CBC |
| 724 |  1SG 1SG | US$0,7360 | 0,23% | 0,01% | US$1.639.024 | US$7.659.952 | 2.227.000 1SG |
| 725 |  eXPerience Chain XPC | US$0,00001783 | -12,76% | 12,95% | US$1.624.577 | US$27.314,89 | 91.090.814.961 XPC |
| 726 |  VisionX VNX | US$0,0005234 | -9,98% | 4,82% | US$1.622.431 | US$89.703,60 | 3.100.000.000 VNX |
| 727 |  TransferCoin TX | US$0,2016 | -6,16% | 3,61% | US$1.585.849 | US$77.379,41 | 7.865.185 TX |
| 728 |  HyperSpace AMP | US$0,01571 | -12,49% | 0,74% | US$1.582.734 | US$58.512,13 | 100.728.564 AMP |
| 729 |  Silent Notary SNTR | US$0,00001893 | -0,19% | 0,52% | US$1.579.818 | US$281.270 | 83.470.521.339 SNTR |
| 730 |  Bitcoin Interest BCI | US$0,08575 | -4,16% | -7,69% | US$1.571.522 | US$18.233,33 | 18.326.892 BCI |
| 731 |  Semux SEM | US$0,1426 | -6,50% | -14,30% | US$1.556.445 | US$97.975,13 | 10.914.146 SEM |
| 732 |  Musicoin MUSIC | US$0,0009512 | 10,73% | 15,74% | US$1.546.322 | US$5.388,44 | 1.625.634.206 MUSIC |
| 733 |  Ties.DB TIE | US$0,03786 | 0,65% | 7,16% | US$1.545.410 | US$538,24 | 40.820.992 TIE |
| 734 |  VouchForMe IPL | US$0,006746 | 15,27% | 84,40% | US$1.543.503 | US$73.167,13 | 228.811.027 IPL |
| 735 |  Datawallet DXT | US$0,003935 | 6,62% | 5,51% | US$1.535.349 | US$89.092,78 | 390.222.225 DXT |
| 736 |  Electrify.Asia ELEC | US$0,002892 | -0,55% | 0,30% | US$1.531.617 | US$147.435 | 529.591.830 ELEC |
| 737 |  Winco WCO | US$0,003186 | 41,40% | 17,45% | US$1.530.736 | US$30.564,80 | 480.481.178 WCO |
| 738 |  Spectre.ai Utility Token SXUT | US$0,06231 | -13,56% | -20,24% | US$1.528.481 | US$11.268,89 | 24.529.558 SXUT |
| 739 |  Beetle Coin BEET | US$0,008003 | 2,69% | -6,44% | US$1.521.480 | US$28.565,10 | 190.115.402 BEET |
| 740 |  Essentia ESS | US$0,001839 | 19,53% | 11,60% | US$1.519.999 | US$93.997,00 | 826.441.498 ESS |
| 741 |  NewYorkCoin NYC | US$0,00001130 | -29,91% | -16,58% | US$1.513.949 | US$901,38 | 134.024.588.760 NYC |
| 742 |  Trinity Network Credit TNC | US$0,004526 | 0,04% | -11,76% | US$1.508.779 | US$28.230,38 | 333.333.333 TNC |
| 743 |  Storiqa STQ | US$0,0001380 | -0,57% | -10,42% | US$1.506.589 | US$57.903,55 | 10.920.877.605 STQ |
| 744 |  WOLLO WLO | US$0,03491 | 5,31% | -8,60% | US$1.503.316 | US$9.331,81 | 43.057.496 WLO |
| 745 |  SophiaTX SPHTX | US$0,004553 | -9,84% | -16,99% | US$1.499.995 | US$46.811,33 | 329.431.034 SPHTX |
| 746 |  Graft GRFT | US$0,002704 | 3,81% | -8,64% | US$1.494.121 | US$15.559,49 | 552.638.619 GRFT |
| 747 |  DOS Network DOS | US$0,01552 | -9,06% | 30,24% | US$1.485.540 | US$567.929 | 95.700.000 DOS |
| 748 |  CEEK VR CEEK | US$0,002948 | -7,42% | -3,18% | US$1.479.595 | US$31.371,93 | 501.951.915 CEEK |
| 749 |  Matchpool GUP | US$0,01970 | -3,24% | -6,54% | US$1.477.385 | US$19.521,40 | 75.000.000 GUP |
| 750 |  Dimecoin DIME | US$0,000002736 | -15,64% | -51,68% | US$1.475.192 | US$10.462,43 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.