Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paytomat PTI | US$0,004082 | -4,67% | -6,77% | US$793.743 | US$41.272,21 | 194.446.709 PTI |
| 852 |  CoTrader COT | US$0,00004903 | -4,22% | -5,71% | US$771.071 | US$75.157,99 | 15.728.056.896 COT |
| 853 |  Playkey PKT | US$0,05528 | 2,18% | -15,00% | US$769.604 | US$541,10 | 13.921.512 PKT |
| 854 |  Thrive Token THRT | US$0,007435 | -10,50% | 1,92% | US$767.378 | US$4.676,27 | 103.218.268 THRT |
| 855 |  ESBC ESBC | US$0,05205 | 3,08% | -1,67% | US$762.792 | US$193.766 | 14.654.903 ESBC |
| 856 |  Crowd Machine CMCT | US$0,001617 | -5,20% | -7,50% | US$760.279 | US$295.708 | 470.164.800 CMCT |
| 857 |  adbank ADB | US$0,001141 | 3,23% | -1,38% | US$758.994 | US$29.922,28 | 665.480.202 ADB |
| 858 |  Karbo KRB | US$0,1001 | 4,70% | 3,32% | US$757.680 | US$1.666,87 | 7.570.683 KRB |
| 859 |  0xcert ZXC | US$0,002280 | 6,05% | -23,52% | US$757.223 | US$125.295 | 332.046.325 ZXC |
| 860 |  PopularCoin POP | US$0,0001901 | 8,69% | 107,10% | US$751.374 | US$2.133,15 | 3.951.579.053 POP |
| 861 |  Max Property Group MPG | US$0,01899 | -14,59% | -10,35% | US$746.802 | US$2.715,00 | 39.316.151 MPG |
| 862 |  Zero ZER | US$0,1199 | 13,54% | 34,27% | US$745.831 | US$3.112,87 | 6.222.902 ZER |
| 863 |  Ethersocial ESN | US$0,02311 | 2,75% | 8,19% | US$742.670 | US$1.306,54 | 32.130.116 ESN |
| 864 |  Dether DTH | US$0,008722 | 0,60% | -5,94% | US$741.345 | US$1.740,68 | 85.000.000 DTH |
| 865 |  VeriumReserve VRM | US$0,3291 | -2,66% | 99,84% | US$727.760 | US$1.636,00 | 2.211.236 VRM |
| 866 |  Nerva XNV | US$0,04575 | 15,13% | 65,07% | US$727.386 | US$3.656,59 | 15.898.012 XNV |
| 867 |  KekCoin KEK | US$0,06782 | 5,22% | 17,64% | US$726.800 | US$2.302,70 | 10.716.385 KEK |
| 868 |  FLIP FLP | US$0,01282 | -1,21% | 3,12% | US$717.078 | US$6.399,66 | 55.955.000 FLP |
| 869 |  LALA World LALA | US$0,003193 | 0,32% | 3,83% | US$716.967 | US$35.870,31 | 224.556.452 LALA |
| 870 |  Qredit XQR | US$0,001304 | -1,33% | -0,48% | US$707.580 | US$3.275,13 | 542.522.873 XQR |
| 871 |  Olympus Labs MOT | US$0,01831 | 7,58% | -2,19% | US$704.747 | US$7.434,59 | 38.500.000 MOT |
| 872 |  LatiumX LATX | US$0,006669 | 27,23% | 22,82% | US$698.848 | US$48.186,94 | 104.794.353 LATX |
| 873 |  Bitcoin Plus XBC | US$5,50 | 2,65% | 0,86% | US$688.941 | US$6.466,33 | 125.156 XBC |
| 874 |  Vetri VLD | US$0,002716 | 5,36% | 6,36% | US$682.026 | US$571,25 | 251.160.100 VLD |
| 875 |  BiblePay BBP | US$0,0004150 | -18,59% | -14,76% | US$670.746 | US$9.494,93 | 1.616.160.056 BBP |
| 876 |  TraDove B2BCoin BBC | US$0,001332 | 16,76% | 23,07% | US$665.806 | US$189.347 | 500.000.000 BBC |
| 877 |  Graviocoin GIO | US$0,0007345 | -7,42% | -6,39% | US$661.313 | US$5.118,17 | 900.369.600 GIO |
| 878 |  OptiToken OPTI | US$0,02475 | 0,50% | 40,36% | US$657.853 | US$12.868,50 | 26.583.059 OPTI |
| 879 |  Narrative NRVE | US$0,01400 | 4,47% | 49,96% | US$657.135 | US$22.571,07 | 46.928.004 NRVE |
| 880 |  Global Awards Token GAT | US$0,0009515 | 11,38% | 49,93% | US$652.529 | US$709,02 | 685.805.346 GAT |
| 881 |  Faceter FACE | US$0,001376 | 10,59% | 12,50% | US$647.411 | US$3.368,19 | 470.623.560 FACE |
| 882 |  DAV Coin DAV | US$0,001104 | -18,66% | -30,11% | US$641.214 | US$25.698,11 | 580.762.682 DAV |
| 883 |  AICHAIN AIT | US$0,001187 | -4,90% | -17,86% | US$635.381 | US$156.385 | 535.067.071 AIT |
| 884 |  GoNetwork GOT | US$0,01021 | 1,12% | -20,68% | US$633.110 | US$197.221 | 61.994.620 GOT |
| 885 |  Origin Sport ORS | US$0,008178 | 4,69% | 7,81% | US$624.727 | US$3.440.860 | 76.388.858 ORS |
| 886 |  Syndicate SYNX | US$0,01907 | -6,82% | -10,65% | US$620.083 | US$33.506,95 | 32.518.010 SYNX |
| 887 |  SnowGem XSG | US$0,05311 | 1,84% | 1,68% | US$603.100 | US$106.341 | 11.356.232 XSG |
| 888 |  ParallelCoin DUO | US$1,87 | 27,60% | 155,34% | US$587.692 | US$4.409,72 | 314.719 DUO |
| 889 |  Conceal CCX | US$0,1550 | -6,41% | 5,59% | US$581.294 | US$5.134,61 | 3.751.000 CCX |
| 890 |  FoldingCoin FLDC | US$0,0007610 | -9,63% | -20,46% | US$579.799 | US$4.793,30 | 761.922.162 FLDC |
| 891 |  Sakura Bloom SKB | US$0,0002232 | -20,01% | -47,11% | US$576.446 | US$2.173,81 | 2.582.965.294 SKB |
| 892 |  Experty EXY | US$0,02126 | -7,11% | -8,23% | US$575.950 | US$11.211,83 | 27.088.352 EXY |
| 893 |  Sequence SEQ | US$0,01227 | -17,74% | 2,49% | US$573.165 | US$4.415,10 | 46.710.306 SEQ |
| 894 |  Coin Lion LION | US$0,01774 | -29,84% | 4,35% | US$571.548 | US$1.243,05 | 32.226.096 LION |
| 895 |  eBitcoin EBTC | US$0,02994 | 8,92% | 13,40% | US$565.867 | US$59.840,96 | 18.897.126 EBTC |
| 896 |  HashNet BitEco HNB | US$0,02679 | -11,68% | 29,72% | US$557.873 | US$67.932,87 | 20.824.093 HNB |
| 897 |  Ryo Currency RYO | US$0,04582 | -3,41% | -12,11% | US$555.952 | US$2.082,20 | 12.132.932 RYO |
| 898 |  Utrum OOT | US$0,008560 | 2,66% | -31,92% | US$554.716 | US$545,53 | 64.800.139 OOT |
| 899 |  Truegame TGAME | US$0,006709 | -10,71% | -7,96% | US$554.022 | US$39.685,70 | 82.575.464 TGAME |
| 900 |  Welltrado WTL | US$0,01378 | 10,35% | 30,26% | US$552.899 | US$15.848,88 | 40.132.159 WTL |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.