Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chimpion BNANA | US$0,1341 | 0,11% | 11,62% | US$552.126 | US$6.375,31 | 4.116.630 BNANA |
| 902 |  ATBCoin ATB | US$0,01311 | 2,08% | -2,52% | US$550.949 | US$1.374.829 | 42.038.227 ATB |
| 903 |  Debitum DEB | US$0,002666 | -0,75% | 2,39% | US$532.222 | US$1.422,54 | 199.645.716 DEB |
| 904 |  Blockpass PASS | US$0,004501 | -6,88% | -29,38% | US$531.466 | US$13.626,23 | 118.066.352 PASS |
| 905 |  GoldMint MNTP | US$0,2757 | 8,09% | 31,99% | US$527.880 | US$1.376,76 | 1.914.997 MNTP |
| 906 |  Pylon Network PYLNT | US$1,25 | 2,50% | 13,04% | US$526.785 | US$176.452 | 422.010 PYLNT |
| 907 |  TrustNote TTT | US$0,001693 | -20,85% | -20,95% | US$524.968 | US$20.485,48 | 309.999.945 TTT |
| 908 |  MenaPay MPAY | US$0,02759 | -40,43% | -53,95% | US$521.322 | US$946,17 | 18.898.661 MPAY |
| 909 |  Scorum Coins SCR | US$0,01774 | 0,86% | -16,35% | US$519.271 | US$23.371,49 | 29.265.075 SCR |
| 910 |  Aphelion APH | US$0,01033 | -6,00% | 458,10% | US$516.354 | US$5.503,07 | 50.000.000 APH |
| 911 |  Mao Zedong MAO | US$0,08123 | 6,67% | 3,40% | US$515.431 | US$564,69 | 6.345.057 MAO |
| 912 |  BlitzPredict XBP | US$0,001373 | -7,10% | -14,77% | US$508.814 | US$24.789,51 | 370.569.838 XBP |
| 913 |  WABnetwork WAB | US$0,00005275 | -15,10% | -14,73% | US$507.993 | US$5.178,88 | 9.631.087.085 WAB |
| 914 |  KuboCoin KUBO | US$0,000009044 | -0,32% | 8,28% | US$506.196 | US$831,41 | 55.969.817.416 KUBO |
| 915 |  Alchemint Standards SDS | US$0,001592 | -1,33% | 27,31% | US$506.177 | US$7.558,32 | 317.946.798 SDS |
| 916 |  Soma SCT | US$0,05612 | -4,77% | -14,90% | US$499.532 | US$27.004,16 | 8.900.534 SCT |
| 917 |  ACE (TokenStars) ACE | US$0,04147 | 2,22% | 16,09% | US$492.070 | US$57.063,61 | 11.864.876 ACE |
| 918 |  eSDChain SDA | US$0,004496 | -31,34% | 16,63% | US$490.831 | US$17.458,62 | 109.168.343 SDA |
| 919 |  Ubcoin Market UBC | US$0,001421 | 68,38% | 25,81% | US$486.367 | US$1.132,50 | 342.272.358 UBC |
| 920 |  Sharpay S | US$0,0004704 | -4,97% | -1,93% | US$482.288 | US$5.905,32 | 1.025.302.597 S |
| 921 |  MinexCoin MNX | US$0,08493 | -10,60% | -11,18% | US$480.335 | US$26.874,56 | 5.655.738 MNX |
| 922 |  Bethereum BETHER | US$0,001046 | 1,56% | 4,17% | US$478.549 | US$33.109,11 | 457.293.057 BETHER |
| 923 |  Arbidex ABX | US$0,02336 | 45,64% | 54,86% | US$475.455 | US$52.180,85 | 20.353.495 ABX |
| 924 |  PlatonCoin PLTC | US$0,2053 | -12,23% | -12,29% | US$470.812 | US$150.146 | 2.293.358 PLTC |
| 925 |  Profile Utility Token PUT | US$0,01011 | -17,40% | 4,33% | US$457.855 | US$3.113,21 | 45.289.804 PUT |
| 926 |  ZCore ZCR | US$0,1105 | -0,73% | 2,84% | US$454.515 | US$1.191,88 | 4.113.801 ZCR |
| 927 |  Globatalent GBT | US$0,001142 | 4,57% | -4,63% | US$452.686 | US$55.582,24 | 396.254.986 GBT |
| 928 |  Formosa Financial FMF | US$0,0004892 | -1,61% | -21,40% | US$446.026 | US$16.777,70 | 911.833.321 FMF |
| 929 |  SiaCashCoin SCC | US$0,00005577 | 0,18% | 4,26% | US$444.599 | US$56.887,68 | 7.972.474.001 SCC |
| 930 |  Pigeoncoin PGN | US$0,0001551 | 6,97% | 1,00% | US$442.854 | US$11.618,83 | 2.855.563.986 PGN |
| 931 |  Sumokoin SUMO | US$0,04382 | -1,41% | -2,46% | US$442.177 | US$14.155,74 | 10.089.780 SUMO |
| 932 |  Bob's Repair BOB | US$0,002364 | -3,61% | 3,61% | US$434.049 | US$118.278 | 183.640.758 BOB |
| 933 |  Blockport BPT | US$0,008095 | -5,85% | -4,79% | US$432.305 | US$1.772,39 | 53.402.933 BPT |
| 934 |  Lethean LTHN | US$0,0006467 | -2,12% | -21,37% | US$431.121 | US$3.397,57 | 666.611.568 LTHN |
| 935 |  HBZ coin HBZ | US$0,0004407 | -16,77% | -13,19% | US$430.707 | US$3.991,04 | 977.301.957 HBZ |
| 936 |  Stronghold Token SHX | US$0,0004161 | -5,40% | -16,86% | US$429.621 | US$2.661,04 | 1.032.478.474 SHX |
| 937 |  Dash Green DASHG | US$0,2277 | -0,56% | 5,87% | US$429.542 | US$1.139,54 | 1.886.029 DASHG |
| 938 |  Patron PAT | US$0,001715 | 14,98% | 42,37% | US$426.962 | US$35.730,41 | 248.903.946 PAT |
| 939 |  RealChain RCT | US$0,001052 | 0,67% | -5,32% | US$420.418 | US$102.370 | 399.612.662 RCT |
| 940 |  Moin MOIN | US$0,04975 | 2,35% | 34,23% | US$419.011 | US$922,35 | 8.422.613 MOIN |
| 941 |  VeriSafe VSF | US$0,00003805 | -19,32% | 3,85% | US$413.994 | US$720,77 | 10.880.544.815 VSF |
| 942 |  HOLD HOLD | US$0,0005872 | -7,25% | -5,43% | US$413.870 | US$4.645,43 | 704.821.305 HOLD |
| 943 |  Energycoin ENRG | US$0,003377 | -50,30% | -30,02% | US$413.069 | US$2.416,01 | 122.325.446 ENRG |
| 944 |  JET8 J8T | US$0,0004929 | -13,26% | -3,03% | US$407.091 | US$99.666,62 | 825.910.077 J8T |
| 945 |  Qwark QWARK | US$0,006088 | -9,03% | -10,92% | US$405.888 | US$658,68 | 66.672.937 QWARK |
| 946 |  BitScreener Token BITX | US$0,002604 | 0,61% | -4,73% | US$405.497 | US$24.914,64 | 155.701.006 BITX |
| 947 |  SwiftCash SWIFT | US$0,004471 | 79,05% | 135,37% | US$403.700 | US$724,75 | 90.299.245 SWIFT |
| 948 |  HeartBout HB | US$0,007587 | -10,48% | -17,81% | US$403.602 | US$5.609,71 | 53.195.267 HB |
| 949 |  Capricoin CPC | US$0,2003 | -7,65% | 3,10% | US$398.692 | US$70.139,58 | 1.990.045 CPC |
| 950 |  Elcoin EL | US$0,03491 | 4,22% | 11,39% | US$391.299 | US$1.285,54 | 11.208.967 EL |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.