Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Abyss Token ABYSS | US$0,03476 | -1,95% | -12,43% | US$7.927.002 | US$657.297 | 228.036.226 ABYSS |
| 402 |  COVA COVA | US$0,004598 | -6,72% | 19,02% | US$7.879.199 | US$3.207.896 | 1.713.688.000 COVA |
| 403 |  Pillar PLR | US$0,03020 | 5,31% | 3,72% | US$7.831.639 | US$778,66 | 259.348.201 PLR |
| 404 |  Restart Energy MWAT MWAT | US$0,01722 | -6,36% | 1,57% | US$7.796.874 | US$12.593,10 | 452.750.000 MWAT |
| 405 |  Ubiq UBQ | US$0,1827 | -10,19% | -19,67% | US$7.785.865 | US$33.666,17 | 42.609.099 UBQ |
| 406 |  Mercury MER | US$0,07753 | -6,52% | 7,79% | US$7.752.648 | US$1.814.718 | 100.000.000 MER |
| 407 |  TEMCO TEMCO | US$0,003492 | 2,82% | 7,39% | US$7.732.098 | US$34.624,27 | 2.214.292.889 TEMCO |
| 408 |  NaPoleonX NPX | US$0,3531 | 0,22% | 23,78% | US$7.724.649 | US$170.312 | 21.874.750 NPX |
| 409 |  smARTOFGIVING AOG | US$0,1324 | 1,50% | -12,91% | US$7.698.872 | US$11.511,13 | 58.144.778 AOG |
| 410 |  CoinUs CNUS | US$0,02219 | 0,16% | -19,40% | US$7.543.824 | US$336.037 | 340.000.000 CNUS |
| 411 |  NIX NIX | US$0,1734 | -2,06% | -17,63% | US$7.497.946 | US$5.595,46 | 43.245.163 NIX |
| 412 |  Vexanium VEX | US$0,01173 | 2,12% | 4,76% | US$7.481.846 | US$286.377 | 637.918.298 VEX |
| 413 |  Connect Coin XCON | US$0,1919 | -2,75% | -19,16% | US$7.481.671 | US$20.917,31 | 38.989.296 XCON |
| 414 |  Ocean Protocol OCEAN | US$0,03142 | -1,62% | -6,27% | US$7.378.185 | US$411.664 | 234.837.210 OCEAN |
| 415 |  Content Neutrality Network CNN | US$0,0001865 | -6,19% | 3,78% | US$7.280.923 | US$377.497 | 39.035.223.816 CNN |
| 416 |  Litecoin Cash LCC | US$0,01149 | 7,78% | 29,67% | US$7.278.880 | US$5.774,75 | 633.641.707 LCC |
| 417 |  Etherparty FUEL | US$0,009035 | -5,34% | 0,94% | US$7.199.324 | US$2.299.202 | 796.859.578 FUEL |
| 418 |  Trade Token X TIOX | US$0,08289 | -1,24% | -5,23% | US$7.094.069 | US$4.816,36 | 85.583.590 TIOX |
| 419 |  FirstBlood 1ST | US$0,08289 | 1,16% | -8,60% | US$7.092.071 | US$2.396,58 | 85.558.371 1ST |
| 420 |  Quanta Utility Token QNTU | US$0,0002421 | -6,41% | 17,56% | US$7.087.205 | US$50.171,22 | 29.279.582.414 QNTU |
| 421 |  MobileGo MGO | US$0,07050 | -13,42% | -4,56% | US$7.049.832 | US$97.330,94 | 99.996.877 MGO |
| 422 |  DAOstack GEN | US$0,1707 | -2,40% | -8,13% | US$7.047.518 | US$11.283,47 | 41.295.043 GEN |
| 423 |  Dock DOCK | US$0,01476 | -5,74% | 9,31% | US$7.036.264 | US$2.023.990 | 476.642.037 DOCK |
| 424 |  V-ID VIDT | US$0,2469 | 4,52% | 55,41% | US$7.026.063 | US$2.216.013 | 28.459.078 VIDT |
| 425 |  Bitcoin Confidential BC | US$0,0009512 | -4,39% | 21,82% | US$7.006.531 | US$882,66 | 7.365.901.523 BC |
| 426 |  Hydro HYDRO | US$0,001571 | -4,43% | -0,98% | US$7.005.401 | US$112.269 | 4.458.606.471 HYDRO |
| 427 |  SDChain SDA | US$0,004603 | 1,48% | -2,09% | US$6.905.209 | US$125.454 | 1.499.999.978 SDA |
| 428 |  ContentBox BOX | US$0,007467 | 5,17% | 22,53% | US$6.897.078 | US$555.643 | 923.679.105 BOX |
| 429 |  Dero DERO | US$0,8998 | 3,56% | 16,66% | US$6.817.959 | US$719.992 | 7.577.414 DERO |
| 430 |  Universa UTNP | US$0,003668 | -0,60% | 1,15% | US$6.780.778 | US$20.198,16 | 1.848.760.649 UTNP |
| 431 |  Counterparty XCP | US$2,59 | 24,59% | 10,71% | US$6.779.019 | US$1.171,24 | 2.615.629 XCP |
| 432 |  BlackCoin BLK | US$0,1077 | 1,29% | 15,33% | US$6.768.340 | US$164.949 | 62.834.847 BLK |
| 433 |  CPChain CPC | US$0,01780 | 2,28% | 11,89% | US$6.707.230 | US$1.054.674 | 376.765.852 CPC |
| 434 |  Gulden NLG | US$0,01549 | -6,79% | -10,82% | US$6.650.155 | US$31.152,40 | 429.434.277 NLG |
| 435 |  Seele SEELE | US$0,009617 | -4,34% | 2,79% | US$6.630.331 | US$114.837 | 689.415.244 SEELE |
| 436 |  Sphere SPHR | US$0,5248 | -3,01% | -0,44% | US$6.551.409 | US$22.012,88 | 12.484.344 SPHR |
| 437 |  Fiii FIII | US$0,01357 | 1,80% | -7,71% | US$6.547.294 | US$619.904 | 482.404.699 FIII |
| 438 |  Primas PST | US$0,1236 | 18,44% | 17,96% | US$6.514.414 | US$1.179.735 | 52.692.565 PST |
| 439 |  Blockmason Credit Protocol BCPT | US$0,05538 | -6,98% | -8,38% | US$6.432.497 | US$1.377.521 | 116.158.667 BCPT |
| 440 |  Adshares ADS | US$0,1866 | -4,12% | 0,92% | US$6.375.201 | US$5.372,41 | 34.160.270 ADS |
| 441 |  Feathercoin FTC | US$0,02638 | -5,24% | -18,15% | US$6.367.180 | US$6.255,61 | 241.321.400 FTC |
| 442 |  Verasity VRA | US$0,001463 | 8,25% | 6,29% | US$6.355.739 | US$446.192 | 4.343.421.971 VRA |
| 443 |  OriginTrail TRAC | US$0,02225 | 2,56% | -13,44% | US$6.350.713 | US$27.560,91 | 285.428.834 TRAC |
| 444 |  Ambrosus AMB | US$0,04381 | -4,31% | -7,50% | US$6.334.870 | US$683.399 | 144.590.975 AMB |
| 445 |  Jibrel Network JNT | US$0,03717 | -1,37% | 2,48% | US$6.278.479 | US$119.139 | 168.929.078 JNT |
| 446 |  TERA TERA | US$0,007350 | 1,27% | 4,68% | US$6.208.313 | US$97.966,90 | 844.711.128 TERA |
| 447 |  Genaro Network GNX | US$0,02488 | -1,22% | -3,60% | US$6.207.141 | US$137.858 | 249.508.468 GNX |
| 448 |  FansTime FTI | US$0,002158 | 12,15% | 7,76% | US$6.150.961 | US$3.094.370 | 2.850.000.000 FTI |
| 449 |  Primecoin XPM | US$0,2192 | -1,30% | 0,68% | US$6.140.238 | US$290.134 | 28.011.173 XPM |
| 450 |  adToken ADT | US$0,007732 | -3,16% | 0,03% | US$6.139.586 | US$290.003 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.