Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IRISnet IRIS | US$0,07125 | 2,17% | 4,39% | US$23.281.501 | US$2.528.399 | 326.770.308 IRIS |
| 202 |  Everipedia IQ | US$0,005036 | -4,44% | 6,84% | US$22.693.932 | US$1.111.081 | 4.506.302.133 IQ |
| 203 |  Robotina ROX | US$0,07598 | -1,25% | -3,09% | US$22.539.040 | US$79.838,76 | 296.654.310 ROX |
| 204 |  NKN NKN | US$0,06421 | -10,24% | -4,47% | US$22.472.441 | US$18.455.080 | 350.000.000 NKN |
| 205 |  PayPie PPP | US$0,2691 | 33,03% | -5,49% | US$22.203.437 | US$4.618,80 | 82.500.000 PPP |
| 206 |  Gifto GTO | US$0,03656 | 4,09% | 4,54% | US$22.091.143 | US$11.117.179 | 604.212.222 GTO |
| 207 |  Pirate Chain ARRR | US$0,2121 | -7,26% | 34,10% | US$21.950.286 | US$6.738,24 | 103.512.163 ARRR |
| 208 |  PLATINCOIN PLC | US$31,03 | -1,54% | 7,46% | US$21.718.455 | US$3.193.736 | 700.000 PLC |
| 209 |  Dynamic Trading Rights DTR | US$0,01703 | -0,88% | -7,19% | US$21.655.254 | US$8.160,25 | 1.271.541.120 DTR |
| 210 |  BTU Protocol BTU | US$0,3060 | -2,22% | -7,65% | US$21.423.612 | US$22.425,67 | 70.010.711 BTU |
| 211 |  ProximaX XPX | US$0,003470 | 1,89% | -8,90% | US$21.160.852 | US$6.868.400 | 6.097.456.550 XPX |
| 212 |  Particl PART | US$2,61 | -1,43% | -18,95% | US$21.055.227 | US$79.716,08 | 8.069.480 PART |
| 213 |  Davinci Coin DAC | US$0,005813 | -6,47% | -8,84% | US$20.937.145 | US$258.133 | 3.601.858.620 DAC |
| 214 |  Apollo Currency APL | US$0,001418 | -9,03% | -14,12% | US$20.824.667 | US$44.680,47 | 14.685.096.531 APL |
| 215 |  Ankr ANKR | US$0,009221 | -5,16% | -6,68% | US$20.703.041 | US$3.267.038 | 2.245.093.663 ANKR |
| 216 |  PressOne PRS | US$0,07052 | -1,37% | 14,98% | US$20.080.207 | US$231.118 | 284.742.628 PRS |
| 217 |  botXcoin BOTX | US$0,01152 | 2,71% | 10,83% | US$20.021.164 | US$336.073 | 1.737.356.935 BOTX |
| 218 |  BitKan KAN | US$0,004926 | -1,90% | 7,95% | US$19.993.417 | US$2.475.490 | 4.058.905.830 KAN |
| 219 |  Gemini Dollar GUSD | US$0,9976 | -0,30% | -0,34% | US$19.785.527 | US$3.929.735 | 19.832.856 GUSD |
| 220 |  TOP TOP | US$0,007395 | -3,93% | -0,22% | US$19.765.877 | US$10.143.172 | 2.673.044.741 TOP |
| 221 |  Tierion TNT | US$0,04612 | 35,27% | 34,88% | US$19.760.309 | US$14.755.902 | 428.481.269 TNT |
| 222 |  TTC TTC | US$0,09912 | -4,81% | -8,27% | US$19.648.573 | US$2.998.048 | 198.235.326 TTC |
| 223 |  SaluS SLS | US$18,93 | 3,75% | 11,42% | US$19.163.770 | US$7.977,74 | 1.012.265 SLS |
| 224 |  Dragonchain DRGN | US$0,07980 | -3,33% | -5,54% | US$19.026.396 | US$348.824 | 238.421.940 DRGN |
| 225 |  Everex EVX | US$0,8399 | -5,30% | -8,19% | US$18.980.648 | US$1.894.990 | 22.600.000 EVX |
| 226 |  Storm STORM | US$0,003184 | -3,56% | -5,36% | US$18.799.912 | US$790.271 | 5.904.686.101 STORM |
| 227 |  Crypterium CRPT | US$0,2231 | 3,63% | 16,32% | US$18.734.507 | US$374.565 | 83.971.024 CRPT |
| 228 |  Utrust UTK | US$0,04117 | -14,13% | -19,74% | US$18.524.733 | US$1.178.194 | 450.000.000 UTK |
| 229 |  Lightning Bitcoin LBTC | US$4,79 | -1,81% | -5,19% | US$18.474.583 | US$6.835.646 | 3.860.808 LBTC |
| 230 |  Moeda Loyalty Points MDA | US$0,9368 | -4,21% | -6,93% | US$18.389.233 | US$934.862 | 19.628.888 MDA |
| 231 |  Humanscape HUM | US$0,0004950 | 0,09% | -3,88% | US$18.265.799 | US$52.760,11 | 36.900.481.004 HUM |
| 232 |  Po.et POE | US$0,005805 | -1,13% | 2,93% | US$18.236.494 | US$3.744.379 | 3.141.592.653 POE |
| 233 |  Raiden Network Token RDN | US$0,3584 | -0,88% | 0,39% | US$18.130.518 | US$691.136 | 50.593.936 RDN |
| 234 |  ILCoin ILC | US$0,06007 | -1,73% | 0,85% | US$17.857.748 | US$1.035.638 | 297.305.622 ILC |
| 235 |  OST OST | US$0,02797 | -2,09% | -0,27% | US$17.837.139 | US$4.442.033 | 637.835.693 OST |
| 236 |  Aergo AERGO | US$0,1705 | -5,08% | -10,14% | US$17.724.658 | US$2.654.031 | 103.934.838 AERGO |
| 237 |  Ripio Credit Network RCN | US$0,03499 | 7,46% | 9,68% | US$17.515.246 | US$3.974.171 | 500.610.593 RCN |
| 238 |  Aragon ANT | US$0,5642 | -11,23% | -21,78% | US$17.323.516 | US$94.713,69 | 30.706.603 ANT |
| 239 |  OneRoot Network RNT | US$0,06084 | 5,18% | 22,54% | US$17.283.357 | US$3.829.478 | 284.073.817 RNT |
| 240 |  Red Pulse Phoenix PHX | US$0,02046 | 18,27% | 5,41% | US$16.975.260 | US$16.277.440 | 829.588.687 PHX |
| 241 |  Odyssey OCN | US$0,002408 | -3,37% | -8,11% | US$16.966.277 | US$1.558.218 | 7.046.718.389 OCN |
| 242 |  Noah Coin NOAH | US$0,0005177 | -13,09% | -4,33% | US$16.923.302 | US$571.474 | 32.687.957.978 NOAH |
| 243 |  Nectar NEC | US$0,2032 | 34,64% | 17,49% | US$16.736.308 | US$2.203,79 | 82.353.022 NEC |
| 244 |  Neblio NEBL | US$1,14 | -5,86% | -14,40% | US$16.551.840 | US$664.563 | 14.574.578 NEBL |
| 245 |  Request REQ | US$0,02246 | -5,67% | -7,66% | US$16.396.688 | US$788.312 | 729.894.475 REQ |
| 246 |  Achain ACT | US$0,01839 | -2,65% | -0,67% | US$16.376.727 | US$1.161.577 | 890.672.553 ACT |
| 247 |  DAPS Coin DAPS | US$0,0003103 | -1,09% | -16,45% | US$16.315.345 | US$25.410,30 | 52.586.828.002 DAPS |
| 248 |  OAX OAX | US$0,2412 | 5,59% | 14,81% | US$16.311.033 | US$2.465.102 | 67.630.082 OAX |
| 249 |  U Network UUU | US$0,002404 | -7,27% | 76,39% | US$16.283.254 | US$1.389.442 | 6.772.098.566 UUU |
| 250 |  Data Transaction Token XD | US$0,08442 | -3,04% | 1,37% | US$16.251.049 | US$291.226 | 192.494.931 XD |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.