Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,002188 | 4,33% | 24,70% | US$63.037.396 | US$415.207 | 28.808.713.174 RDD |
| 102 |  NEXT NET | US$1,23 | 9,80% | 20,84% | US$62.067.949 | US$273.060 | 50.269.268 NET |
| 103 |  DigixDAO DGD | US$30,99 | 0,60% | -6,20% | US$61.976.901 | US$5.347.099 | 2.000.000 DGD |
| 104 |  Ignis IGNIS | US$0,08016 | -5,19% | 52,02% | US$61.010.691 | US$23.445.787 | 761.143.950 IGNIS |
| 105 |  Loom Network LOOM | US$0,07671 | -5,99% | -9,66% | US$60.929.416 | US$2.622.002 | 794.302.152 LOOM |
| 106 |  Decentraland MANA | US$0,05688 | -2,74% | -0,43% | US$59.736.718 | US$10.064.389 | 1.050.141.509 MANA |
| 107 |  Ark ARK | US$0,5278 | -5,88% | -9,70% | US$59.639.210 | US$971.126 | 112.998.364 ARK |
| 108 |  Loopring LRC | US$0,06291 | -6,41% | -7,71% | US$59.471.096 | US$3.506.774 | 945.393.455 LRC |
| 109 |  Nexo NEXO | US$0,1061 | 3,23% | 6,22% | US$59.403.330 | US$6.125.782 | 560.000.011 NEXO |
| 110 |  Elastos ELA | US$3,70 | -2,61% | 1,68% | US$57.757.623 | US$4.179.327 | 15.598.320 ELA |
| 111 |  Orbs ORBS | US$0,03488 | -1,18% | -0,51% | US$57.024.049 | US$2.980.905 | 1.635.091.511 ORBS |
| 112 |  Quant QNT | US$5,81 | 12,64% | 29,94% | US$56.785.164 | US$5.097.192 | 9.777.236 QNT |
| 113 |  Thunder Token TT | US$0,01939 | -3,89% | -7,05% | US$56.270.549 | US$9.350.817 | 2.901.919.605 TT |
| 114 |  EDUCare EKT | US$0,07929 | 11,15% | 24,12% | US$55.167.704 | US$1.794.064 | 695.736.080 EKT |
| 115 |  Electroneum ETN | US$0,005712 | -5,34% | 12,94% | US$55.058.518 | US$264.485 | 9.639.031.105 ETN |
| 116 |  WaykiChain WICC | US$0,2877 | -2,01% | 6,76% | US$54.369.973 | US$2.757.619 | 189.000.000 WICC |
| 117 |  Factom FCT | US$5,62 | -8,55% | -5,78% | US$54.180.681 | US$2.513.912 | 9.637.325 FCT |
| 118 |  Revain R | US$0,1087 | -3,96% | -4,62% | US$52.666.636 | US$874.859 | 484.450.000 R |
| 119 |  Fusion FSN | US$1,56 | -17,92% | 8,84% | US$51.134.819 | US$4.922.749 | 32.793.551 FSN |
| 120 |  Celer Network CELR | US$0,01847 | -7,15% | -3,47% | US$50.673.876 | US$15.621.859 | 2.744.044.341 CELR |
| 121 |  LATOKEN LA | US$0,1314 | 22,86% | 1,21% | US$49.944.144 | US$2.523.794 | 380.104.462 LA |
| 122 |  Lambda LAMB | US$0,09966 | -5,94% | 32,93% | US$49.830.033 | US$12.148.620 | 500.000.000 LAMB |
| 123 |  Theta Fuel TFUEL | US$0,01292 | 4,87% | -2,18% | US$49.590.179 | US$10.930.977 | 3.838.301.572 TFUEL |
| 124 |  Aion AION | US$0,1552 | -3,27% | -16,09% | US$49.425.001 | US$2.265.867 | 318.443.045 AION |
| 125 |  Populous PPT | US$0,9278 | -4,24% | -15,76% | US$49.407.761 | US$1.039.795 | 53.252.246 PPT |
| 126 |  Power Ledger POWR | US$0,1196 | -5,35% | -2,43% | US$48.861.883 | US$2.862.422 | 408.712.077 POWR |
| 127 |  Matic Network MATIC | US$0,02245 | -2,64% | -3,04% | US$48.485.741 | US$39.914.360 | 2.160.114.068 MATIC |
| 128 |  Enigma ENG | US$0,6466 | 0,07% | 0,87% | US$48.386.531 | US$2.644.401 | 74.836.171 ENG |
| 129 |  Fantom FTM | US$0,02664 | -6,38% | -12,86% | US$48.309.621 | US$14.390.546 | 1.813.658.595 FTM |
| 130 |  Ether Zero ETZ | US$0,2827 | -0,95% | -1,56% | US$46.052.643 | US$2.582.569 | 162.895.789 ETZ |
| 131 |  Japan Content Token JCT | US$0,1562 | -14,51% | 70,23% | US$45.784.505 | US$803.691 | 293.150.782 JCT |
| 132 |  QASH QASH | US$0,1281 | -4,94% | -9,73% | US$44.838.591 | US$820.667 | 350.000.000 QASH |
| 133 |  MOAC MOAC | US$0,7097 | 4,46% | -9,53% | US$44.330.821 | US$54.916,90 | 62.463.334 MOAC |
| 134 |  Bancor BNT | US$0,7258 | -1,31% | -0,39% | US$44.120.535 | US$1.023.355 | 60.785.897 BNT |
| 135 |  Kyber Network KNC | US$0,2619 | -3,90% | -2,42% | US$43.564.633 | US$2.034.974 | 166.353.819 KNC |
| 136 |  Newton NEW | US$0,003646 | 0,52% | 1,76% | US$43.559.187 | US$11.357.874 | 11.948.333.332 NEW |
| 137 |  Buggyra Coin Zero BCZERO | US$0,02147 | -3,96% | 12,21% | US$43.169.840 | US$17.873,76 | 2.010.775.988 BCZERO |
| 138 |  IPChain IPC | US$0,5540 | -7,04% | 15,91% | US$43.006.383 | US$3.294.472 | 77.622.734 IPC |
| 139 |  QuarkChain QKC | US$0,02010 | -4,92% | -15,68% | US$42.493.447 | US$12.228.627 | 2.113.716.585 QKC |
| 140 |  IoT Chain ITC | US$0,5512 | -15,29% | -4,24% | US$42.320.599 | US$12.459.503 | 76.775.994 ITC |
| 141 |  Wanchain WAN | US$0,3966 | -6,66% | -17,22% | US$42.104.881 | US$2.478.058 | 106.152.493 WAN |
| 142 |  PIVX PIVX | US$0,7400 | -5,47% | -1,11% | US$42.018.833 | US$831.306 | 56.781.166 PIVX |
| 143 |  Metadium META | US$0,03346 | -0,40% | 4,91% | US$41.675.051 | US$7.841.147 | 1.245.430.304 META |
| 144 |  Digitex Futures DGTX | US$0,05508 | -8,93% | 16,32% | US$41.428.198 | US$752.194 | 752.156.498 DGTX |
| 145 |  Arcblock ABT | US$0,4127 | -2,51% | 5,45% | US$40.676.885 | US$4.658.254 | 98.554.305 ABT |
| 146 |  Polymath POLY | US$0,09529 | -3,31% | -5,25% | US$40.489.903 | US$6.023.141 | 424.917.293 POLY |
| 147 |  Ecoreal Estate ECOREAL | US$0,1887 | -2,46% | -6,08% | US$39.489.793 | US$53.770,95 | 209.240.723 ECOREAL |
| 148 |  FunFair FUN | US$0,006016 | -6,24% | -3,90% | US$39.395.282 | US$1.175.642 | 6.548.879.189 FUN |
| 149 |  Ren REN | US$0,05196 | 6,30% | 10,54% | US$38.667.105 | US$664.436 | 744.184.466 REN |
| 150 |  TomoChain TOMO | US$0,6253 | -6,52% | 17,40% | US$37.649.027 | US$2.131.075 | 60.213.850 TOMO |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.