Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/06/2019

Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Nxt Nxt NXTUS$0,03752-3,58%2,07%US$37.484.671US$1.725.050998.999.942 NXT
152Cortex Cortex CTXCUS$0,24982,27%0,91%US$37.418.769US$9.305.138149.792.458 CTXC
153Storj Storj STORJUS$0,2724-5,06%-7,74%US$36.983.962US$3.091.888135.787.439 STORJ
154STASIS EURO STASIS EURO EURSUS$1,141,22%1,45%US$36.458.267US$354.20931.979.207 EURS
155Bread Bread BRDUS$0,4048-6,92%-11,50%US$35.917.097US$607.09788.733.978 BRD
156Centrality Centrality CENNZUS$0,0434811,62%12,13%US$35.141.771US$2.766,70808.268.621 CENNZ
157IoTeX IoTeX IOTXUS$0,009925-5,14%-9,31%US$34.736.407US$2.041.3113.500.040.005 IOTX
158Beam Beam BEAMUS$1,45-1,29%121,12%US$34.465.827US$25.473.12823.690.080 BEAM
159CyberMiles CyberMiles CMTUS$0,04261-8,59%-4,85%US$34.084.628US$8.826.319800.000.000 CMT
160CRYPTO20 CRYPTO20 C20US$0,83772,96%4,41%US$33.890.540US$16.818,5940.455.831 C20
161Synthetix Network Token Synthetix Network Token SNXUS$0,300717,41%18,71%US$33.487.895US$110.731111.368.194 SNX
162Gas Gas GASUS$3,24-2,72%2,77%US$32.806.223US$2.117.69610.128.375 GAS
163Groestlcoin Groestlcoin GRSUS$0,4300-2,18%-2,90%US$31.301.744US$1.570.67872.794.079 GRS
164RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,068691,99%-3,29%US$30.769.889US$104.197447.959.303 RIF
165UGAS UGAS UGASUS$0,18010,07%12,54%US$30.748.467US$283.001170.720.374 UGAS
166LINA LINA LINAUS$0,1260-2,76%9,36%US$30.322.613US$536.850240.706.159 LINA
167Syscoin Syscoin SYSUS$0,05421-8,84%-18,19%US$30.102.409US$650.494555.275.320 SYS
168Veritaseum Veritaseum VERIUS$13,856,10%-12,94%US$29.780.989US$1.101.6022.149.646 VERI
169Cosmo Coin Cosmo Coin COSMUS$0,04404-1,43%9,28%US$29.540.300US$11.170.056670.780.889 COSM
170Iconomi Iconomi ICNUS$0,2935-3,32%11,69%US$29.040.398US$950,3998.930.340 ICN
171CasinoCoin CasinoCoin CSCUS$0,0007456-5,76%-12,28%US$28.934.081US$98.887,9038.806.276.189 CSC
172Bibox Token Bibox Token BIXUS$0,2631-5,02%-5,72%US$28.789.068US$11.925.256109.429.464 BIX
173Cred Cred LBAUS$0,05303-1,85%-4,35%US$28.759.082US$2.586.595542.307.870 LBA
174Eidoo Eidoo EDOUS$0,9804-2,11%-0,26%US$28.689.371US$1.687.78929.261.461 EDO
175iExec RLC iExec RLC RLCUS$0,3546-8,51%-20,43%US$28.393.569US$991.67680.070.793 RLC
176Vertcoin Vertcoin VTCUS$0,56180,07%5,22%US$28.092.675US$1.317.44650.002.797 VTC
177#MetaHash #MetaHash MHCUS$0,02293-0,95%-4,93%US$27.938.132US$164.7661.218.615.996 MHC
178Civic Civic CVCUS$0,08032-5,69%-11,44%US$27.524.004US$3.275.940342.699.977 CVC
179Metal Metal MTLUS$0,6096-2,48%4,55%US$27.482.603US$4.040.19745.085.821 MTL
180Mithril Mithril MITHUS$0,04790-11,52%-23,66%US$27.273.433US$24.881.900569.382.527 MITH
181TenX TenX PAYUS$0,2373-2,98%-14,62%US$27.129.670US$768.432114.347.861 PAY
182INO COIN INO COIN INOUS$1,350,85%3,71%US$27.017.249US$1.478.02320.000.000 INO
183LTO Network LTO Network LTOUS$0,1455-14,18%-16,22%US$26.557.729US$2.661.718182.555.792 LTO
184SingularityNET SingularityNET AGIUS$0,04909-1,82%1,21%US$26.493.546US$1.785.869539.673.260 AGI
185MediBloc [ERC20] MediBloc [ERC20] MEDXUS$0,007782-4,70%-0,26%US$26.247.832US$9.146.6633.372.846.218 MEDX
186Hyperion Hyperion HYNUS$0,082511,79%6,90%US$26.137.862US$607.781316.765.917 HYN
187BHPCoin BHPCoin BHPUS$1,604,20%1,21%US$25.938.384US$7.022.48916.249.797 BHP
188Skycoin Skycoin SKYUS$1,72-2,11%5,33%US$25.767.495US$563.44215.000.000 SKY
189Einsteinium Einsteinium EMC2US$0,1151-4,64%-8,99%US$25.170.744US$1.632.481218.724.406 EMC2
190Obyte Obyte GBYTEUS$35,720,25%-4,08%US$25.128.923US$60.678,87703.558 GBYTE
191Mainframe Mainframe MFTUS$0,003070-7,38%-8,80%US$25.107.987US$3.170.9978.177.678.762 MFT
192Gnosis Gnosis GNOUS$22,45-0,15%-2,78%US$24.796.312US$88.204,151.104.590 GNO
193Cindicator Cindicator CNDUS$0,01709-6,89%-6,69%US$24.707.949US$897.9091.445.976.590 CND
194BOScoin BOScoin BOSUS$0,039938,06%98,83%US$24.421.434US$74.318,16611.558.556 BOS
195Contents Protocol Contents Protocol CPTUS$0,010442,98%5,67%US$24.319.495US$9.097.4252.328.463.804 CPT
196BnkToTheFuture BnkToTheFuture BFTUS$0,03255-2,08%4,59%US$23.762.986US$58.673,50729.989.999 BFT
197Telcoin Telcoin TELUS$0,00063529,64%11,63%US$23.619.352US$377.83537.184.744.221 TEL
198Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,3444-2,65%5,54%US$23.528.570US$30.403,0268.323.378 QRL
199Nexus Nexus NXSUS$0,36970,73%1,79%US$23.420.940US$623.01163.358.730 NXS
200High Performance Blockchain High Performance Blockchain HPBUS$0,53582,66%16,26%US$23.371.840US$4.165.22143.619.949 HPB

Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.

4/45

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/06/2019 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan