Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01434 | -6,21% | 15,55% | US$171.157.465 | US$2.023.805 | 11.936.565.349 DGB |
| 52 |  BitShares BTS | US$0,06203 | -1,60% | -1,03% | US$169.216.965 | US$6.074.903 | 2.728.190.000 BTS |
| 53 |  ICON ICX | US$0,3416 | -5,30% | -11,84% | US$161.713.685 | US$9.089.872 | 473.406.688 ICX |
| 54 |  Komodo KMD | US$1,40 | -7,25% | -16,89% | US$160.368.896 | US$2.501.320 | 114.525.456 KMD |
| 55 |  Paxos Standard PAX | US$0,9983 | -0,13% | -0,54% | US$158.370.687 | US$127.126.367 | 158.647.981 PAX |
| 56 |  KuCoin Shares KCS | US$1,75 | 1,53% | 37,64% | US$156.767.027 | US$27.765.423 | 89.659.415 KCS |
| 57 |  MonaCoin MONA | US$2,36 | -0,99% | 15,47% | US$155.093.367 | US$9.409.893 | 65.729.675 MONA |
| 58 |  Qubitica QBIT | US$53,31 | 0,96% | 5,13% | US$149.736.522 | US$97.267,49 | 2.808.608 QBIT |
| 59 |  HyperCash HC | US$3,27 | -1,12% | 37,47% | US$142.357.333 | US$14.595.782 | 43.529.781 HC |
| 60 |  Metaverse ETP ETP | US$1,97 | -4,68% | 4,73% | US$141.175.753 | US$122.662.817 | 71.629.026 ETP |
| 61 |  IOST IOST | US$0,01175 | -3,02% | 1,12% | US$141.170.564 | US$28.248.112 | 12.013.965.609 IOST |
| 62 |  Verge XVG | US$0,008919 | -3,69% | -2,04% | US$140.717.062 | US$2.550.538 | 15.777.551.969 XVG |
| 63 |  Aeternity AE | US$0,5147 | -2,74% | -0,70% | US$139.209.184 | US$31.507.308 | 270.452.027 AE |
| 64 |  Dent DENT | US$0,001912 | -1,33% | 0,02% | US$137.783.711 | US$2.227.799 | 72.045.838.994 DENT |
| 65 |  GXChain GXC | US$2,26 | -5,09% | 1,62% | US$135.584.207 | US$13.064.387 | 60.000.000 GXC |
| 66 |  Steem STEEM | US$0,4042 | -2,79% | -3,20% | US$128.350.197 | US$2.005.884 | 317.545.840 STEEM |
| 67 |  Siacoin SC | US$0,003103 | -1,21% | -4,37% | US$127.728.923 | US$2.991.059 | 41.169.005.655 SC |
| 68 |  ThoreCoin THR | US$1.456,30 | 2,87% | 16,51% | US$126.241.283 | US$140.042 | 86.686 THR |
| 69 |  HedgeTrade HEDG | US$0,4309 | 9,83% | 28,65% | US$123.904.640 | US$557.846 | 287.567.589 HEDG |
| 70 |  Ardor ARDR | US$0,1195 | -5,80% | 14,86% | US$119.343.934 | US$2.555.952 | 998.999.495 ARDR |
| 71 |  SOLVE SOLVE | US$0,3609 | -3,76% | -6,95% | US$117.321.456 | US$4.957.770 | 325.121.600 SOLVE |
| 72 |  THETA THETA | US$0,1283 | -4,86% | -4,51% | US$111.682.436 | US$3.846.098 | 870.502.690 THETA |
| 73 |  Enjin Coin ENJ | US$0,1360 | -5,11% | -10,09% | US$104.943.819 | US$6.412.834 | 771.551.985 ENJ |
| 74 |  Zcoin XZC | US$13,15 | -3,69% | 9,44% | US$101.940.543 | US$7.158.609 | 7.754.343 XZC |
| 75 |  Egretia EGT | US$0,02387 | 31,14% | 17,48% | US$99.302.796 | US$24.362.522 | 4.160.667.870 EGT |
| 76 |  Status SNT | US$0,02849 | -0,45% | -2,77% | US$98.881.343 | US$12.692.650 | 3.470.483.788 SNT |
| 77 |  VestChain VEST | US$0,01374 | 6,24% | 19,81% | US$97.233.939 | US$504.497 | 7.078.400.000 VEST |
| 78 |  WAX WAXP | US$0,1025 | -4,10% | -2,02% | US$96.668.261 | US$2.240.213 | 942.821.662 WAXP |
| 79 |  MCO MCO | US$6,07 | -4,06% | -7,62% | US$95.931.874 | US$12.446.598 | 15.793.831 MCO |
| 80 |  Insight Chain INB | US$0,2717 | -10,89% | 10,88% | US$95.056.675 | US$2.248,01 | 349.902.689 INB |
| 81 |  Mixin XIN | US$211,02 | -2,19% | 6,96% | US$95.024.135 | US$702.783 | 450.314 XIN |
| 82 |  Stratis STRAT | US$0,9445 | -3,43% | 1,25% | US$93.863.372 | US$2.777.108 | 99.375.186 STRAT |
| 83 |  aelf ELF | US$0,1887 | -6,73% | -7,31% | US$93.474.366 | US$13.396.797 | 495.330.000 ELF |
| 84 |  Nash Exchange NEX | US$2,58 | 11,29% | 46,48% | US$93.216.394 | US$2.203.064 | 36.196.678 NEX |
| 85 |  Golem GNT | US$0,09438 | -2,16% | -8,14% | US$90.946.514 | US$2.001.540 | 963.622.000 GNT |
| 86 |  ABBC Coin ABBC | US$0,1755 | -1,36% | -6,48% | US$88.623.703 | US$41.135.653 | 505.080.604 ABBC |
| 87 |  Single Collateral DAI SAI | US$0,9987 | -3,59% | -0,05% | US$85.631.103 | US$18.888.466 | 85.746.657 SAI |
| 88 |  MaidSafeCoin MAID | US$0,1862 | 6,37% | -3,25% | US$84.266.124 | US$500.666 | 452.552.412 MAID |
| 89 |  TrueChain TRUE | US$0,9928 | 1,44% | -3,86% | US$79.001.200 | US$67.363.611 | 79.575.543 TRUE |
| 90 |  Horizen ZEN | US$10,72 | -5,02% | 0,54% | US$71.975.012 | US$856.188 | 6.713.325 ZEN |
| 91 |  Maximine Coin MXM | US$0,04348 | -1,17% | 10,08% | US$71.694.229 | US$3.574.538 | 1.649.000.000 MXM |
| 92 |  NULS NULS | US$0,9930 | -4,50% | 8,88% | US$70.534.117 | US$15.795.918 | 71.027.999 NULS |
| 93 |  Nebulas NAS | US$1,44 | -5,65% | -10,28% | US$70.231.207 | US$5.490.813 | 48.627.715 NAS |
| 94 |  Grin GRIN | US$5,21 | -11,45% | 40,76% | US$70.095.261 | US$38.798.328 | 13.452.960 GRIN |
| 95 |  Energi NRG | US$4,06 | -2,54% | 4,59% | US$69.882.877 | US$240.528 | 17.231.419 NRG |
| 96 |  Santiment Network Token SAN | US$1,09 | 0,32% | 12,74% | US$68.474.033 | US$18.437,17 | 62.660.371 SAN |
| 97 |  Waltonchain WTC | US$1,61 | -10,80% | -22,09% | US$67.081.362 | US$5.425.774 | 41.682.339 WTC |
| 98 |  Project Pai PAI | US$0,04599 | -6,66% | -8,98% | US$66.829.271 | US$1.634.953 | 1.453.112.119 PAI |
| 99 |  ODEM ODE | US$0,2885 | -2,42% | 11,21% | US$66.336.622 | US$1.659.619 | 229.928.504 ODE |
| 100 |  Clipper Coin CCC | US$0,01744 | 9,14% | 25,76% | US$65.862.542 | US$67.921,23 | 3.775.570.996 CCC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.