Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HEAT HEAT | US$0,03168 | 0,00% | 13,25% | US$1.303.589 | - | 41.148.059 HEAT |
| 1202 |  MIB Coin MIB | US$0,01313 | -8,10% | -10,44% | US$1.278.993 | US$186,27 | 97.434.324 MIB |
| 1203 |  Concensum CEN | US$0,02636 | 0,13% | 27,38% | US$1.267.710 | - | 48.094.734 CEN |
| 1204 |  Golos GOLOS | US$0,01018 | -1,34% | 58,63% | US$1.267.349 | US$249,78 | 124.518.891 GOLOS |
| 1205 |  PetroDollar XPD | US$0,01912 | 3,18% | -14,53% | US$1.223.510 | US$24,02 | 63.993.275 XPD |
| 1206 |  Leverj LEV | US$0,01007 | 11,45% | 11,45% | US$1.189.738 | US$103,99 | 118.090.511 LEV |
| 1207 |  Trittium TRTT | US$0,009461 | 0,00% | 52,14% | US$1.167.825 | - | 123.438.797 TRTT |
| 1208 |  HempCoin THC | US$0,004756 | 2,67% | 74,92% | US$1.161.300 | US$116,34 | 244.172.892 THC |
| 1209 |  win.win TWINS | US$0,0006640 | 0,00% | 23,94% | US$1.156.555 | - | 1.741.784.223 TWINS |
| 1210 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1211 |  DIMCOIN DIM | US$0,0005437 | 1,73% | -34,48% | US$1.143.174 | US$416,54 | 2.102.483.276 DIM |
| 1212 |  Espers ESP | US$0,00004894 | 39,85% | -11,06% | US$1.120.193 | US$60,21 | 22.888.373.670 ESP |
| 1213 |  MetaMorph METM | US$0,008761 | -2,29% | 114,80% | US$1.107.750 | US$150,76 | 126.439.013 METM |
| 1214 |  Elite 1337 | US$0,00004167 | -0,38% | -1,37% | US$1.101.758 | US$115,69 | 26.437.358.090 1337 |
| 1215 |  Omni OMNI | US$1,94 | -2,03% | -13,73% | US$1.088.404 | US$383,99 | 562.153 OMNI |
| 1216 |  Devery EVE | US$0,01716 | 245,39% | 413,76% | US$1.079.894 | US$4,98 | 62.918.269 EVE |
| 1217 |  Jupiter JUP | US$0,07870 | 0,00% | 37,02% | US$1.070.309 | - | 13.600.388 JUP |
| 1218 |  Karma KRM | US$0,0006000 | 49,62% | 53,51% | US$1.069.686 | US$0,1004 | 1.782.809.241 KRM |
| 1219 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | -14,84% | US$1.066.451 | - | 3.806.810.950 UFO |
| 1220 |  B3Coin KB3 | US$0,001424 | 3,88% | 15,41% | US$1.064.487 | - | 747.780.206 KB3 |
| 1221 |  Miners' Reward Token MRT | US$0,1059 | 19,69% | 18,88% | US$1.059.006 | - | 10.000.000 MRT |
| 1222 |  Soarcoin SOAR | US$0,0009512 | 25,55% | 15,66% | US$1.028.516 | US$283,94 | 1.081.269.353 SOAR |
| 1223 |  Maxcoin MAX | US$0,01636 | 3,30% | 7,87% | US$1.005.305 | US$0,9692 | 61.445.805 MAX |
| 1224 |  EquiTrader EQT | US$0,08138 | 0,00% | 3,02% | US$1.001.133 | - | 12.301.257 EQT |
| 1225 |  e-Gulden EFL | US$0,05754 | 4,54% | 35,84% | US$982.166 | US$78,06 | 17.069.430 EFL |
| 1226 |  Shivom OMX | US$0,001071 | 51,01% | 76,85% | US$967.441 | - | 903.246.999 OMX |
| 1227 |  Amon AMN | US$0,001840 | -19,49% | -13,63% | US$963.683 | US$302,05 | 523.599.131 AMN |
| 1228 |  Block-Chain.com BC | US$0,004620 | 1,54% | -0,21% | US$956.631 | US$2,78 | 207.051.787 BC |
| 1229 |  Solaris XLR | US$0,5651 | 0,00% | 0,72% | US$955.150 | - | 1.690.310 XLR |
| 1230 |  BUZZCoin BUZZ | US$0,00004756 | -0,10% | 55,73% | US$951.212 | US$12,46 | 20.000.000.000 BUZZ |
| 1231 |  REBL REBL | US$0,005427 | 7,19% | 74,21% | US$942.552 | US$27,20 | 173.671.673 REBL |
| 1232 |  Ivy IVY | US$0,002966 | 0,00% | 8,64% | US$933.866 | - | 314.840.619 IVY |
| 1233 |  Bulwark BWK | US$0,04896 | 0,00% | -16,25% | US$933.240 | - | 19.061.302 BWK |
| 1234 |  Rivetz RVT | US$0,03536 | -0,85% | -31,53% | US$927.913 | US$132,72 | 26.244.468 RVT |
| 1235 |  FidentiaX FDX | US$0,008781 | 2,71% | 2,71% | US$921.983 | US$52,06 | 105.000.000 FDX |
| 1236 |  PWR Coin PWR | US$0,00009512 | 2,67% | 150,11% | US$919.299 | US$0,003326 | 9.664.500.811 PWR |
| 1237 |  Indorse Token IND | US$0,02451 | -6,17% | 16,03% | US$918.622 | US$122,60 | 37.480.419 IND |
| 1238 |  Digital Insurance Token DIT | US$0,004041 | -2,30% | 16,83% | US$907.743 | US$161,54 | 224.644.536 DIT |
| 1239 |  42-coin 42 | US$21.544,04 | 2,09% | 4,07% | US$904.849 | US$245,55 | 42 42 |
| 1240 |  X8X Token X8X | US$0,01147 | 1,08% | -11,98% | US$900.218 | US$469,40 | 78.507.341 X8X |
| 1241 |  Blue Protocol BLUE | US$0,02447 | 1,86% | 3,29% | US$896.595 | US$24,47 | 36.645.278 BLUE |
| 1242 |  Aventus AVT | US$0,1481 | -14,82% | -17,86% | US$888.859 | US$185,16 | 6.000.000 AVT |
| 1243 |  Bela BELA | US$0,02149 | 0,00% | 17,66% | US$886.949 | - | 41.280.853 BELA |
| 1244 |  DCORP Utility DRPU | US$0,2496 | 0,80% | 7,16% | US$881.012 | - | 3.530.373 DRPU |
| 1245 |  BBSCoin BBS | US$0,00001048 | 811,13% | 732,49% | US$872.547 | US$9,40 | 83.286.227.553 BBS |
| 1246 |  CannabisCoin CANN | US$0,01110 | 1,57% | 41,36% | US$857.622 | - | 77.231.176 CANN |
| 1247 |  Swisscoin SIC | US$0,00009343 | 0,00% | 13,61% | US$855.832 | - | 9.159.651.458 SIC |
| 1248 |  PeepCoin PCN | US$0,00001503 | -38,34% | 301,64% | US$845.210 | US$0,7683 | 56.219.558.225 PCN |
| 1249 |  AVINOC AVINOC | US$0,002164 | 0,86% | 67,72% | US$842.300 | US$2,88 | 389.244.472 AVINOC |
| 1250 |  wys Token WYS | US$0,008156 | -2,37% | -4,85% | US$834.634 | US$287,29 | 102.339.600 WYS |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.