Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneynet MNC | US$0,00006043 | -42,44% | -39,83% | US$240.272 | - | 3.975.752.161 MNC |
| 1402 |  DopeCoin DOPE | US$0,002054 | 0,00% | 18,95% | US$240.045 | - | 116.845.228 DOPE |
| 1403 |  Netko NETKO | US$0,02997 | 0,00% | 0,10% | US$239.656 | - | 7.997.590 NETKO |
| 1404 |  NetKoin NTK | US$0,00005343 | 39,93% | 12,19% | US$237.974 | - | 4.453.537.916 NTK |
| 1405 |  MyBit MYB | US$0,001552 | -0,45% | -26,44% | US$237.102 | US$3,27 | 152.812.538 MYB |
| 1406 |  Anoncoin ANC | US$0,1111 | -20,13% | -43,73% | US$234.389 | US$0,000003160 | 2.110.317 ANC |
| 1407 |  EnterCoin ENTRC | US$0,07790 | 2,31% | 2,29% | US$233.713 | US$17,45 | 3.000.000 ENTRC |
| 1408 |  CaixaPay CXP | US$0,002959 | -35,76% | -36,89% | US$233.449 | US$248,64 | 78.905.322 CXP |
| 1409 |  PiplCoin PIPL | US$0,002759 | 6,35% | 18,00% | US$230.182 | US$225,40 | 83.444.258 PIPL |
| 1410 |  Kalkulus KLKS | US$0,01360 | 7,43% | 14,00% | US$218.007 | US$0,9240 | 16.027.171 KLKS |
| 1411 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 13,63% | US$217.300 | - | 232.524.610 HODL |
| 1412 |  XGOX XGOX | US$0,00008984 | 2,82% | 19,64% | US$213.785 | US$160,31 | 2.379.530.425 XGOX |
| 1413 |  Shadow Token SHDW | US$0,03044 | 7,07% | 9,18% | US$213.071 | US$0,9512 | 7.000.000 SHDW |
| 1414 |  Daneel DAN | US$0,003997 | 6,83% | -12,43% | US$212.357 | US$257,02 | 53.129.323 DAN |
| 1415 |  Puregold Token PGTS | US$0,01862 | 0,00% | 56,12% | US$211.527 | - | 11.363.098 PGTS |
| 1416 |  Startcoin START | US$0,004684 | 1,11% | -5,08% | US$211.140 | - | 45.079.785 START |
| 1417 |  Bitnation XPAT | US$0,000008156 | -16,61% | -13,63% | US$210.727 | US$159,18 | 25.838.561.671 XPAT |
| 1418 |  Fabric Token FT | US$0,008563 | 6,18% | 35,72% | US$210.603 | US$338,04 | 24.593.615 FT |
| 1419 |  Ultimate Secure Cash USC | US$0,02033 | 330,22% | 370,53% | US$210.255 | US$4,00 | 10.343.113 USC |
| 1420 |  DogeCash DOGEC | US$0,05794 | 0,00% | -23,82% | US$209.449 | - | 3.614.880 DOGEC |
| 1421 |  Cointorox OROX | US$0,04460 | 45,11% | -1,89% | US$207.772 | - | 4.658.612 OROX |
| 1422 |  TrumpCoin TRUMP | US$0,03144 | 5,89% | -11,14% | US$207.651 | US$264,56 | 6.604.387 TRUMP |
| 1423 |  FirstCoin FRST | US$0,006600 | 0,00% | -0,92% | US$205.970 | - | 31.207.528 FRST |
| 1424 |  Mocrow MCW | US$0,1012 | -3,23% | -46,90% | US$205.903 | US$1,21 | 2.034.459 MCW |
| 1425 |  Speed Mining Service SMS | US$1,96 | 0,00% | 19,36% | US$205.406 | - | 104.680 SMS |
| 1426 |  Argentum ARG | US$0,01712 | -0,64% | -16,71% | US$201.773 | US$19,02 | 11.784.574 ARG |
| 1427 |  Gravity GZRO | US$0,00009512 | 2,67% | 15,66% | US$199.658 | US$0,001615 | 2.098.986.132 GZRO |
| 1428 |  Megacoin MEC | US$0,005233 | -29,72% | 24,10% | US$199.454 | US$9,58 | 38.111.719 MEC |
| 1429 |  Goodomy GOOD | US$0,0003208 | 0,00% | -34,32% | US$199.082 | - | 620.508.777 GOOD |
| 1430 |  Naviaddress NAVI | US$0,0008204 | 2,12% | 27,86% | US$198.998 | US$234,73 | 242.550.845 NAVI |
| 1431 |  2GIVE 2GIVE | US$0,0003805 | 72,32% | 15,27% | US$198.335 | US$1,05 | 521.270.499 2GIVE |
| 1432 |  HUZU HUZU | US$0,04651 | -1,85% | 117,94% | US$197.281 | US$164,56 | 4.241.309 HUZU |
| 1433 |  OPCoinX OPCX | US$0,001237 | -4,67% | 15,54% | US$195.867 | US$0,1237 | 158.394.964 OPCX |
| 1434 |  Block Array ARY | US$0,002860 | -1,94% | -7,46% | US$195.703 | US$38,87 | 68.430.738 ARY |
| 1435 |  LanaCoin LANA | US$0,0001825 | 0,00% | 16,85% | US$195.168 | - | 1.069.538.330 LANA |
| 1436 |  InsaneCoin INSN | US$0,008276 | -0,12% | 17,42% | US$195.165 | US$288,37 | 23.583.407 INSN |
| 1437 |  EventChain EVC | US$0,006183 | 4,16% | -29,09% | US$193.218 | US$200,69 | 31.250.497 EVC |
| 1438 |  Level Up Coin LUC | US$0,0001938 | 109,16% | 72,05% | US$193.185 | US$421,34 | 996.923.370 LUC |
| 1439 |  FujiCoin FJC | US$0,00009128 | 0,00% | 6,66% | US$192.763 | - | 2.111.781.978 FJC |
| 1440 |  Hellenic Coin HNC | US$0,002759 | 2,67% | 8,17% | US$191.716 | US$223,05 | 69.499.891 HNC |
| 1441 |  Rupee RUP | US$0,005422 | -40,28% | -4,30% | US$189.018 | - | 34.861.850 RUP |
| 1442 |  Galilel GALI | US$0,01065 | 3,41% | 11,12% | US$188.451 | US$47,52 | 17.697.875 GALI |
| 1443 |  Signals Network SGN | US$0,002118 | 43,04% | 0,40% | US$186.653 | US$98,68 | 88.138.749 SGN |
| 1444 |  Niobio Cash NBR | US$0,001443 | 10,14% | 1,71% | US$184.940 | US$225,22 | 128.119.722 NBR |
| 1445 |  Nyancoin NYAN | US$0,0005707 | 3,93% | -0,32% | US$184.234 | US$7,37 | 322.805.606 NYAN |
| 1446 |  Stipend SPD | US$0,01654 | 0,00% | 29,59% | US$183.353 | - | 11.086.753 SPD |
| 1447 |  Emerald Crypto EMD | US$0,009522 | 1,66% | 14,52% | US$182.026 | US$9,40 | 19.117.129 EMD |
| 1448 |  Skeincoin SKC | US$0,01332 | 2,67% | -92,81% | US$181.469 | US$9,51 | 13.626.912 SKC |
| 1449 |  ClearCoin XCLR | US$0,0003399 | 0,00% | 7,69% | US$179.420 | - | 527.873.733 XCLR |
| 1450 |  Bitstar BITS | US$0,008811 | 0,00% | 9,98% | US$179.309 | - | 20.349.981 BITS |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.