Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Innova INN | US$0,01199 | -11,39% | -27,97% | US$60.522 | US$11,76 | 5.049.718 INN |
| 1602 |  Onix ONX | US$0,0005633 | 1,33% | 6,88% | US$60.311 | - | 107.072.781 ONX |
| 1603 |  SnodeCoin SND | US$0,002243 | 0,00% | -26,77% | US$60.114 | - | 26.802.502 SND |
| 1604 |  Ethereum Gold Project ETGP | US$0,00001902 | 2,67% | -46,71% | US$59.997 | US$98,41 | 3.153.714.297 ETGP |
| 1605 |  VIVO VIVO | US$0,01354 | 0,00% | 0,09% | US$58.867 | - | 4.347.531 VIVO |
| 1606 |  bitJob STU | US$0,0007106 | 16,65% | 10,38% | US$58.846 | US$232,46 | 82.816.093 STU |
| 1607 |  BritCoin BRIT | US$0,002760 | 0,00% | 14,67% | US$58.697 | - | 21.268.092 BRIT |
| 1608 |  Linx LINX | US$0,001617 | 2,67% | 4,29% | US$58.642 | US$76,10 | 36.264.798 LINX |
| 1609 |  vSlice VSL | US$0,001743 | 0,00% | 17,73% | US$58.194 | - | 33.390.496 VSL |
| 1610 |  InterCrone ICR | US$0,003917 | -9,97% | -59,20% | US$57.952 | US$40,61 | 14.793.793 ICR |
| 1611 |  APR Coin APR | US$0,007334 | 0,00% | -4,30% | US$57.613 | - | 7.855.738 APR |
| 1612 |  Hurify HUR | US$0,0002350 | 38,60% | -62,88% | US$57.043 | US$73,31 | 242.690.885 HUR |
| 1613 |  KZ Cash KZC | US$0,03196 | 22,29% | 35,62% | US$56.780 | US$370,53 | 1.776.637 KZC |
| 1614 |  empowr coin EMPR | US$0,000000006473 | 5,06% | -39,30% | US$56.428 | US$188,16 | 8.717.417.956.219 EMPR |
| 1615 |  TrakInvest TRAK | US$0,0006668 | -0,92% | -65,93% | US$55.963 | - | 83.933.471 TRAK |
| 1616 |  Zoomba ZBA | US$0,003231 | 2,87% | -46,03% | US$55.856 | US$12,17 | 17.288.228 ZBA |
| 1617 |  Etheriya RIYA | US$0,03401 | 0,00% | 142,32% | US$53.788 | - | 1.581.531 RIYA |
| 1618 |  XDNA XDNA | US$0,01360 | 2,49% | -6,22% | US$53.780 | US$7,21 | 3.953.725 XDNA |
| 1619 |  VoteCoin VOT | US$0,0009354 | 20,09% | 26,38% | US$53.698 | US$70,98 | 57.407.875 VOT |
| 1620 |  Atomic Coin ATOM | US$0,002813 | 0,98% | 356,65% | US$52.191 | US$0,09481 | 18.554.847 ATOM |
| 1621 |  RPICoin RPI | US$0,00009520 | -47,54% | -37,78% | US$51.983 | US$11,79 | 546.049.140 RPI |
| 1622 |  GoldBlocks GB | US$0,003329 | 0,88% | 4,89% | US$51.816 | US$391,37 | 15.563.873 GB |
| 1623 |  SteepCoin STEEP | US$0,0002853 | 2,76% | 58,46% | US$51.789 | US$112,07 | 181.505.253 STEEP |
| 1624 |  Signatum SIGT | US$0,0004756 | 7,75% | 15,66% | US$51.352 | US$2,41 | 107.972.766 SIGT |
| 1625 |  Phonecoin PHON | US$0,0006658 | -31,35% | 19,03% | US$51.224 | US$17,07 | 76.930.614 PHON |
| 1626 |  EagleX EGX | US$0,001522 | 2,67% | 68,23% | US$51.112 | US$8,74 | 33.583.500 EGX |
| 1627 |  TOKYO TOKC | US$0,0001859 | 0,34% | -38,15% | US$50.703 | - | 272.697.251 TOKC |
| 1628 |  GenesisX XGS | US$0,006658 | -28,13% | -6,34% | US$50.359 | US$10,38 | 7.563.094 XGS |
| 1629 |  Regalcoin REC | US$0,003875 | -33,84% | -36,94% | US$49.601 | US$12,34 | 12.799.009 REC |
| 1630 |  Etheera ETA | US$0,000006816 | -2,62% | -10,04% | US$49.006 | US$28,27 | 7.190.226.682 ETA |
| 1631 |  Advanced Internet Blocks AIB | US$0,001490 | -63,32% | -60,51% | US$48.947 | US$1,41 | 32.852.523 AIB |
| 1632 |  KWHCoin KWH | US$0,00002719 | 0,69% | -20,56% | US$48.945 | - | 1.800.438.681 KWH |
| 1633 |  ZumCoin ZUM | US$0,00003805 | -7,14% | -17,83% | US$48.597 | US$187,23 | 1.277.167.163 ZUM |
| 1634 |  BitStation BSTN | US$0,00001033 | -13,18% | -30,92% | US$48.596 | US$166,69 | 4.704.185.603 BSTN |
| 1635 |  GuccioneCoin GCC | US$0,002378 | 4,15% | 14,63% | US$48.240 | US$47,56 | 20.285.537 GCC |
| 1636 |  Impleum IMPL | US$0,009702 | -7,33% | 1,70% | US$47.817 | US$119,47 | 4.928.411 IMPL |
| 1637 |  Constant CONST | US$0,9417 | 203,40% | -27,29% | US$47.750 | US$71,99 | 50.706 CONST |
| 1638 |  CampusCoin CC | US$0,00009338 | 0,00% | 13,54% | US$47.621 | - | 509.961.108 CC |
| 1639 |  Electrum Dark ELD | US$0,01212 | -51,63% | -40,57% | US$47.247 | US$51,32 | 3.899.312 ELD |
| 1640 |  Cream CRM | US$0,001046 | -13,12% | -31,88% | US$47.199 | US$43,48 | 45.108.749 CRM |
| 1641 |  Oceanlab OCL | US$0,001004 | 3,26% | -34,28% | US$46.663 | - | 46.500.000 OCL |
| 1642 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1643 |  X-Coin XCO | US$0,003710 | 2,67% | 19,37% | US$45.945 | US$2,91 | 12.384.976 XCO |
| 1644 |  ProxyNode PRX | US$0,0006658 | 18,68% | 2,19% | US$45.649 | US$229,82 | 68.557.826 PRX |
| 1645 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | -20,39% | US$45.039 | - | 5.471.056.500 KNDC |
| 1646 |  Mero MERO | US$0,007284 | 0,00% | 105,98% | US$43.633 | - | 5.989.943 MERO |
| 1647 |  AmsterdamCoin AMS | US$0,0008561 | 15,50% | 30,21% | US$42.977 | - | 50.201.886 AMS |
| 1648 |  Dragonglass DGS | US$0,00009343 | 0,00% | -43,20% | US$42.488 | - | 454.731.339 DGS |
| 1649 |  Coin2.1 C2 | US$0,0005421 | 0,00% | -4,32% | US$42.419 | - | 78.245.975 C2 |
| 1650 |  ZINC ZINC | US$0,007681 | 0,00% | -11,63% | US$41.906 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.