Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BLAST BLAST | US$0,003596 | -2,44% | 14,58% | US$178.200 | US$83,68 | 49.548.281 BLAST |
| 1452 |  Jury.Online Token JOT | US$0,01760 | -0,55% | -6,03% | US$177.069 | US$184,04 | 10.061.687 JOT |
| 1453 |  SHPING SHPING | US$0,0002175 | -19,21% | -12,34% | US$176.965 | - | 813.702.171 SHPING |
| 1454 |  Ignition IC | US$0,1728 | 0,00% | 28,83% | US$176.429 | - | 1.021.210 IC |
| 1455 |  CryCash CRC | US$0,03810 | 2,46% | -0,46% | US$175.943 | US$288,93 | 4.617.936 CRC |
| 1456 |  Suretly SUR | US$0,7453 | 2,95% | 2,77% | US$174.897 | US$18,56 | 234.658 SUR |
| 1457 |  HelloGold HGT | US$0,0006639 | 3,07% | 8,51% | US$174.628 | US$92,40 | 263.034.654 HGT |
| 1458 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 65,53% | US$172.722 | - | 26.408.254 SGR |
| 1459 |  AquariusCoin ARCO | US$0,07296 | 2,94% | 17,03% | US$170.922 | US$1,32 | 2.342.751 ARCO |
| 1460 |  Bitcloud BTDX | US$0,005700 | 0,00% | 79,00% | US$170.619 | - | 29.935.601 BTDX |
| 1461 |  Bonpay BON | US$0,01503 | 0,00% | 68,32% | US$169.721 | - | 11.290.301 BON |
| 1462 |  Vivid Coin VIVID | US$0,03155 | 1,19% | 47,52% | US$169.313 | - | 5.366.660 VIVID |
| 1463 |  Sparkpoint SRK | US$0,00007515 | 1,36% | 9,55% | US$169.277 | US$12,48 | 2.252.649.468 SRK |
| 1464 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 6,67% | US$169.213 | - | 41 BITBTC |
| 1465 |  Synergy SNRG | US$0,03567 | 3,10% | 12,31% | US$167.745 | US$1,00 | 4.702.632 SNRG |
| 1466 |  Vsync VSX | US$0,001027 | 0,00% | 13,54% | US$164.925 | - | 160.559.294 VSX |
| 1467 |  Vision Industry Token VIT | US$0,0002876 | 1,76% | -58,05% | US$163.865 | US$26,15 | 569.687.276 VIT |
| 1468 |  Bridge Protocol BRDG | US$0,0007311 | -16,13% | -2,43% | US$163.831 | US$121,28 | 224.088.259 BRDG |
| 1469 |  bitSilver BITSILVER | US$7,66 | 0,00% | 15,38% | US$162.938 | - | 21.280 BITSILVER |
| 1470 |  Magnet MAG | US$0,004018 | 0,00% | -0,98% | US$161.885 | - | 40.292.939 MAG |
| 1471 |  Version V | US$0,0002773 | -0,25% | -15,72% | US$158.643 | - | 572.185.528 V |
| 1472 |  Pesetacoin PTC | US$0,001141 | 2,67% | -13,25% | US$158.470 | US$441,86 | 138.831.724 PTC |
| 1473 |  EUNOMIA ENTS | US$0,000009641 | 43,45% | -19,73% | US$158.314 | US$81,07 | 16.420.688.682 ENTS |
| 1474 |  Elixir ELIX | US$0,004376 | 2,68% | 67,70% | US$154.868 | - | 35.393.742 ELIX |
| 1475 |  Monkey Project MONK | US$0,02396 | 0,00% | -39,30% | US$154.672 | - | 6.456.300 MONK |
| 1476 |  Bitether BTR | US$0,002988 | 0,00% | 5,75% | US$154.595 | - | 51.735.293 BTR |
| 1477 |  PayCoin XPY | US$0,01284 | 4,21% | 18,15% | US$154.036 | US$2,44 | 11.995.342 XPY |
| 1478 |  JSECOIN JSE | US$0,0003400 | 5,25% | -15,55% | US$150.776 | US$14,03 | 443.479.880 JSE |
| 1479 |  BitBar BTB | US$3,61 | 0,66% | -17,63% | US$150.603 | US$260,97 | 41.667 BTB |
| 1480 |  Stakinglab LABX | US$0,3691 | 108,78% | 35,81% | US$149.532 | US$19,63 | 405.158 LABX |
| 1481 |  PitisCoin PTS | US$0,0002714 | 0,00% | 39,51% | US$148.521 | - | 547.196.117 PTS |
| 1482 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | -16,52% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1483 |  SixEleven 611 | US$0,3115 | 0,00% | -5,49% | US$148.364 | - | 476.323 611 |
| 1484 |  Sp8de SPX | US$0,00001903 | -0,75% | 5,56% | US$148.122 | US$90,09 | 7.783.756.906 SPX |
| 1485 |  Guaranteed Ethurance Token Extra GETX | US$0,0004928 | 53,65% | -1,74% | US$147.851 | US$1,23 | 300.000.000 GETX |
| 1486 |  Iconiq Lab Token ICNQ | US$0,03832 | 0,00% | -43,67% | US$147.839 | - | 3.858.186 ICNQ |
| 1487 |  Ethereum Cash ECASH | US$0,01046 | 18,88% | 100,90% | US$147.533 | US$31,49 | 14.100.000 ECASH |
| 1488 |  Bitibu Coin BTB | US$0,03467 | 0,38% | -0,15% | US$147.449 | - | 4.252.372 BTB |
| 1489 |  Opal OPAL | US$0,009702 | 3,80% | 23,92% | US$147.052 | US$0,9702 | 15.156.364 OPAL |
| 1490 |  Adelphoi ADL | US$0,006944 | 4,92% | 38,79% | US$143.892 | US$231,46 | 20.722.224 ADL |
| 1491 |  DraftCoin DFT | US$0,01662 | 2,51% | 15,85% | US$142.201 | US$467,05 | 8.556.050 DFT |
| 1492 |  SportyCo SPF | US$0,002581 | -4,39% | -10,79% | US$140.884 | US$468,97 | 54.587.326 SPF |
| 1493 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1494 |  ModulTrade MTRC | US$0,003805 | -16,55% | -21,46% | US$139.993 | US$197,10 | 36.793.319 MTRC |
| 1495 |  Apollon XAP | US$0,0009322 | 32,39% | -0,18% | US$138.509 | US$1,66 | 148.585.276 XAP |
| 1496 |  CDX Network CDX | US$0,004185 | 3,65% | -35,40% | US$136.233 | US$257,01 | 32.550.000 CDX |
| 1497 |  Unify UNIFY | US$0,007401 | 13,81% | -10,69% | US$134.596 | - | 18.185.085 UNIFY |
| 1498 |  ChessCoin CHESS | US$0,002473 | 2,93% | 12,73% | US$133.631 | US$6,63 | 54.032.769 CHESS |
| 1499 |  SIMDAQ SMQ | US$0,007577 | -2,49% | -0,45% | US$133.533 | - | 17.623.189 SMQ |
| 1500 |  Crowdholding YUP | US$0,0006834 | -34,89% | -31,46% | US$132.969 | US$135,93 | 194.559.524 YUP |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.