Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InflationCoin IFLT | US$0,000001924 | -9,32% | 0,08% | US$86.193 | US$0,04234 | 44.790.092.020 IFLT |
| 1552 |  Ratecoin XRA | US$0,0007026 | 0,00% | 6,85% | US$86.028 | - | 122.449.162 XRA |
| 1553 |  Bitsum BSM | US$0,00005778 | 123,66% | 4,64% | US$84.630 | US$41,48 | 1.464.598.229 BSM |
| 1554 |  GoHelpFund HELP | US$0,02689 | 0,00% | 73,27% | US$84.595 | - | 3.145.499 HELP |
| 1555 |  Elementeum ELET | US$0,1073 | 0,00% | -16,67% | US$84.562 | - | 788.136 ELET |
| 1556 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 16,17% | US$84.130 | - | 22.128.085 JOINT |
| 1557 |  ICO OpenLedger ICOO | US$0,1803 | -1,10% | 91,78% | US$84.033 | US$18,03 | 465.952 ICOO |
| 1558 |  Datarius Credit DTRC | US$0,0006519 | -8,06% | -1,74% | US$83.284 | - | 127.756.071 DTRC |
| 1559 |  EtherInc ETI | US$0,0002656 | -1,06% | 8,09% | US$83.005 | US$31,76 | 312.492.778 ETI |
| 1560 |  Litecoin Plus LCP | US$0,03394 | 23,63% | -7,49% | US$81.471 | US$22,31 | 2.400.633 LCP |
| 1561 |  Bulleon BUL | US$0,07329 | 10,05% | 57,38% | US$80.353 | US$161,73 | 1.096.353 BUL |
| 1562 |  Blocklancer LNC | US$0,0006610 | 19,64% | -29,56% | US$79.407 | - | 120.140.384 LNC |
| 1563 |  Origami ORI | US$0,01876 | -13,61% | -5,50% | US$79.268 | US$89,52 | 4.225.879 ORI |
| 1564 |  Gold Poker GPKR | US$0,02280 | 6,41% | 27,76% | US$78.686 | US$36,90 | 3.451.201 GPKR |
| 1565 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1566 |  IQ.cash IQ | US$0,01998 | 0,64% | -9,29% | US$77.828 | US$13,69 | 3.896.163 IQ |
| 1567 |  SparksPay SPK | US$0,01417 | 4,56% | 34,22% | US$77.719 | US$376,03 | 5.483.098 SPK |
| 1568 |  Open Trading Network OTN | US$0,03822 | -1,05% | 44,73% | US$77.377 | US$14,44 | 2.024.530 OTN |
| 1569 |  Paymon PMNT | US$0,0001258 | 9,04% | 46,33% | US$76.891 | US$315,76 | 611.226.584 PMNT |
| 1570 |  Thunderstake TSC | US$0,00009236 | -0,31% | 12,30% | US$76.376 | - | 826.938.086 TSC |
| 1571 |  Swing SWING | US$0,01795 | 3,04% | 30,68% | US$76.256 | - | 4.248.743 SWING |
| 1572 |  Intelligent Trading Foundation ITT | US$0,007604 | 42,95% | -15,23% | US$74.629 | US$190,09 | 9.814.899 ITT |
| 1573 |  Eurocoin EUC | US$0,005993 | 31,89% | 311,96% | US$74.408 | US$176,74 | 12.416.554 EUC |
| 1574 |  Evil Coin EVIL | US$0,003528 | 3,06% | 4,64% | US$74.170 | - | 21.020.383 EVIL |
| 1575 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$74.015 | - | 927.109.163 RAIN |
| 1576 |  Lightpaycoin LPC | US$0,01275 | 14,64% | -14,89% | US$73.849 | US$23,10 | 5.793.754 LPC |
| 1577 |  OP Coin OPC | US$0,00003951 | -7,87% | -6,54% | US$73.440 | US$0,1278 | 1.858.984.784 OPC |
| 1578 |  BitBall BTB | US$0,0002717 | -2,25% | 0,66% | US$72.937 | - | 268.459.675 BTB |
| 1579 |  InvestFeed IFT | US$0,0003805 | 2,67% | 62,51% | US$72.818 | US$3,10 | 191.381.257 IFT |
| 1580 |  Viuly VIU | US$0,00009366 | 1,09% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1581 |  SkyHub Coin SHB | US$0,1903 | -7,59% | -12,66% | US$72.236 | US$2,16 | 379.518 SHB |
| 1582 |  SuperCoin SUPER | US$0,001427 | -79,19% | 41,55% | US$72.233 | US$0,1598 | 50.625.183 SUPER |
| 1583 |  Ccore CCO | US$0,04214 | 74,80% | 132,65% | US$71.633 | US$126,41 | 1.699.999 CCO |
| 1584 |  Tidex Token TDX | US$0,007514 | 24,01% | -1,06% | US$71.422 | US$94,51 | 9.504.980 TDX |
| 1585 |  Billionaire Token XBL | US$0,02144 | 0,00% | 2,28% | US$71.095 | - | 3.315.269 XBL |
| 1586 |  Impact IMX | US$0,0006412 | 0,00% | -2,48% | US$70.934 | - | 110.630.546 IMX |
| 1587 |  PureVidz VIDZ | US$0,0005587 | 0,50% | 15,51% | US$69.988 | - | 125.279.775 VIDZ |
| 1588 |  ArbitrageCT ARCT | US$0,0006658 | 19,78% | -2,82% | US$69.747 | US$0,9701 | 104.749.207 ARCT |
| 1589 |  Mincoin MNC | US$0,01237 | 1,89% | 44,37% | US$68.935 | US$0,2473 | 5.574.641 MNC |
| 1590 |  Monoeci XMCC | US$0,008288 | 0,00% | -14,54% | US$67.911 | - | 8.194.328 XMCC |
| 1591 |  Beacon BECN | US$0,008085 | 2,67% | -6,10% | US$67.401 | US$1,72 | 8.336.237 BECN |
| 1592 |  Digitalcoin DGC | US$0,002055 | 0,00% | 4,12% | US$67.355 | - | 32.773.688 DGC |
| 1593 |  ZeusNetwork ZEUS | US$0,0000009576 | -6,79% | -30,10% | US$67.035 | US$0,8032 | 70.000.000.000 ZEUS |
| 1594 |  SONDER SNR | US$0,0003865 | 0,00% | 33,46% | US$65.274 | - | 168.879.121 SNR |
| 1595 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -8,96% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1596 |  BTC Lite BTCL | US$0,003424 | -0,11% | -5,15% | US$64.036 | US$319,04 | 18.700.000 BTCL |
| 1597 |  Biotron BTRN | US$0,0009512 | -6,67% | 82,96% | US$62.747 | US$41,66 | 65.965.771 BTRN |
| 1598 |  PlatinumBAR XPTX | US$0,02882 | -20,64% | 16,82% | US$62.259 | US$2,43 | 2.160.126 XPTX |
| 1599 |  Tracto TRCT | US$0,002283 | -1,42% | 0,95% | US$61.440 | US$28,60 | 26.913.041 TRCT |
| 1600 |  Natmin Pure Escrow NAT | US$0,0006253 | 10,61% | 72,74% | US$61.254 | US$286,26 | 97.965.388 NAT |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.