Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldenPyrex GPYX | US$0,001332 | 2,67% | 15,66% | US$15.936 | US$0,8116 | 11.966.577 GPYX |
| 1752 |  INDINODE XIND | US$0,00001902 | 105,33% | 69,67% | US$15.826 | US$12,15 | 831.884.822 XIND |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 62,55% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  BitMoney BIT | US$0,0001880 | 35,26% | 14,31% | US$15.511 | US$183,73 | 82.497.698 BIT |
| 1755 |  Pure PUREX | US$0,0008697 | 0,00% | -3,27% | US$15.439 | - | 17.751.757 PUREX |
| 1756 |  Cashcoin CASH | US$0,0002854 | -23,00% | -20,51% | US$15.255 | US$142,97 | 53.458.111 CASH |
| 1757 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 15,64% | US$15.210 | - | 19.539.588 XCXT |
| 1758 |  Bitcoin Adult BTAD | US$0,0004756 | -13,42% | -3,62% | US$15.019 | US$4,53 | 31.578.479 BTAD |
| 1759 |  Centurion CNT | US$0,0001902 | -31,25% | 17,45% | US$14.775 | US$4,03 | 77.663.826 CNT |
| 1760 |  YoloCash YLC | US$0,0004953 | 0,00% | -0,74% | US$14.612 | - | 29.499.388 YLC |
| 1761 |  Ragnarok RAGNA | US$0,001141 | 36,89% | 74,76% | US$14.538 | US$0,9316 | 12.735.963 RAGNA |
| 1762 |  TravelNote TVNT | US$0,006278 | -20,28% | -46,24% | US$13.519 | US$0,0006278 | 2.153.333 TVNT |
| 1763 |  Trident Group TRDT | US$0,01099 | 0,00% | 2,03% | US$13.331 | - | 1.213.024 TRDT |
| 1764 |  SONO SONO | US$0,007229 | -11,33% | -21,81% | US$13.295 | US$16,24 | 1.839.068 SONO |
| 1765 |  iBTC IBTC | US$0,0004523 | 0,00% | -30,95% | US$13.193 | - | 29.166.529 IBTC |
| 1766 |  Reakoin REAK | US$0,006166 | 0,93% | 4,67% | US$13.147 | US$26,48 | 2.132.051 REAK |
| 1767 |  MiloCoin MILO | US$0,001214 | 0,78% | 183,35% | US$13.097 | - | 10.789.954 MILO |
| 1768 |  Prime-XI PXI | US$0,0005707 | 54,00% | 73,49% | US$12.517 | US$1,22 | 21.931.815 PXI |
| 1769 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1770 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1771 |  Escroco Emerald ESCE | US$0,00001902 | -31,56% | -53,33% | US$11.881 | US$0,7717 | 624.525.771 ESCE |
| 1772 |  Qbic QBIC | US$0,002501 | 4,22% | -40,61% | US$11.717 | US$0,7422 | 4.684.176 QBIC |
| 1773 |  Kurrent KURT | US$0,0001892 | 2,08% | -49,03% | US$11.608 | - | 61.364.813 KURT |
| 1774 |  PosEx PEX | US$0,004661 | -1,36% | 1,20% | US$11.434 | US$80,15 | 2.453.240 PEX |
| 1775 |  Mirai MRI | US$0,003329 | -0,19% | -0,87% | US$11.426 | US$1,84 | 3.432.003 MRI |
| 1776 |  High Voltage HVCO | US$0,007633 | 0,00% | 0,00% | US$11.405 | - | 1.494.171 HVCO |
| 1777 |  Kabberry Coin KKC | US$0,001332 | 3,80% | 20,98% | US$11.343 | US$68,72 | 8.517.884 KKC |
| 1778 |  GreenMed GRMD | US$0,0007571 | 0,00% | -7,95% | US$11.280 | - | 14.899.993 GRMD |
| 1779 |  Printex PRTX | US$0,0003738 | 0,00% | 2,39% | US$11.258 | - | 30.115.727 PRTX |
| 1780 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1781 |  ARbit ARB | US$0,001033 | 1,38% | 63,86% | US$11.190 | - | 10.830.050 ARB |
| 1782 |  Neuro NRO | US$0,0001853 | 0,00% | 16,39% | US$11.009 | - | 59.401.326 NRO |
| 1783 |  Atheios ATH | US$0,0006219 | -37,19% | -61,99% | US$10.910 | US$47,04 | 17.543.150 ATH |
| 1784 |  BrokerNekoNetwork BNN | US$0,000003538 | 0,00% | -31,30% | US$10.596 | - | 2.994.585.916 BNN |
| 1785 |  FLiK FLIK | US$0,0001697 | 0,00% | -46,73% | US$10.202 | - | 60.123.682 FLIK |
| 1786 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1787 |  Bitspace BSX | US$0,0007308 | 0,00% | 80,02% | US$9.989 | - | 13.668.752 BSX |
| 1788 |  Cabbage CAB | US$0,0009512 | 2,67% | 73,21% | US$9.988 | US$13,11 | 10.499.996 CAB |
| 1789 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,00% | US$9.896 | - | 47.776.744 UTC |
| 1790 |  ICOBID ICOB | US$0,00009153 | 0,00% | 15,14% | US$9.798 | - | 107.048.455 ICOB |
| 1791 |  Rhenium XRH | US$0,0002707 | 0,00% | 229,09% | US$9.173 | - | 33.891.939 XRH |
| 1792 |  Theresa May Coin MAY | US$0,00009157 | 0,00% | 12,17% | US$9.158 | - | 100.018.000 MAY |
| 1793 |  LiteCoin Ultra LTCU | US$0,008656 | -2,61% | -7,19% | US$8.927 | US$13,96 | 1.031.300 LTCU |
| 1794 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1795 |  Iconic ICON | US$0,01477 | 0,00% | 9,52% | US$8.758 | - | 592.894 ICON |
| 1796 |  SpeedCash SCS | US$0,01511 | 0,00% | 13,58% | US$8.684 | - | 574.745 SCS |
| 1797 |  Blacer Coin BLCR | US$0,05117 | 4,62% | 9,33% | US$8.404 | - | 164.249 BLCR |
| 1798 |  Azart AZART | US$0,001998 | 10,30% | -30,60% | US$8.283 | US$0,05119 | 4.146.379 AZART |
| 1799 |  Dalecoin DALC | US$0,01246 | -3,93% | -25,79% | US$8.256 | US$1,37 | 662.568 DALC |
| 1800 |  FolmCoin FLM | US$0,0008403 | 0,00% | -27,70% | US$8.120 | - | 9.662.813 FLM |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.