Data Historis Harga Kripto 20/06/2019
Daftar harga kripto yang direkam pada tanggal 20/06/2019, mencakup 2.248 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Breezecoin BRZE | US$0,005898 | -42,94% | -81,62% | US$496.601 | US$176,89 | 84.205.235 BRZE |
| 1302 |  Eristica ERT | US$0,002854 | -11,29% | -15,47% | US$492.160 | US$29,83 | 172.467.627 ERT |
| 1303 |  Auroracoin AUR | US$0,02791 | 22,33% | 98,48% | US$490.689 | US$279,80 | 17.582.030 AUR |
| 1304 |  Fox Trading FOXT | US$0,05383 | 17,61% | 4,56% | US$490.110 | US$427,20 | 9.105.355 FOXT |
| 1305 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 7,99% | US$488.744 | - | 28.365.778.887 GOLF |
| 1306 |  VULCANO VULC | US$0,002188 | 2,67% | 5,15% | US$482.588 | US$305,07 | 220.582.535 VULC |
| 1307 |  Voise VOISE | US$0,0008561 | 32,01% | 16,67% | US$470.282 | US$92,52 | 549.336.806 VOISE |
| 1308 |  Ethouse HORSE | US$0,004219 | 11,81% | 3,89% | US$466.746 | - | 110.618.782 HORSE |
| 1309 |  Hush HUSH | US$0,08248 | -0,53% | -23,59% | US$465.325 | US$197,50 | 5.641.700 HUSH |
| 1310 |  CYCLEAN CCL | US$0,0006848 | 9,49% | -20,24% | US$464.572 | US$137,45 | 678.451.267 CCL |
| 1311 |  ANON ANON | US$0,06104 | -8,81% | -2,71% | US$463.530 | US$218,42 | 7.593.802 ANON |
| 1312 |  Incodium INCO | US$0,00005180 | 21,37% | -15,11% | US$462.080 | - | 8.920.293.789 INCO |
| 1313 |  Ethbits ETBS | US$0,2806 | 0,00% | 13,59% | US$458.615 | - | 1.634.691 ETBS |
| 1314 |  FlypMe FYP | US$0,02587 | 3,82% | 23,51% | US$456.365 | US$27,28 | 17.638.681 FYP |
| 1315 |  CryptoCarbon CCRB | US$0,01829 | -3,51% | 9,97% | US$451.559 | US$366,00 | 24.690.718 CCRB |
| 1316 |  Commercium CMM | US$0,01027 | -6,03% | -11,47% | US$445.368 | US$40,89 | 43.352.879 CMM |
| 1317 |  White Standard WSD | US$1,01 | 0,00% | 0,19% | US$443.185 | - | 439.402 WSD |
| 1318 |  Sapien SPN | US$0,002153 | 103,29% | 106,43% | US$441.943 | US$13,65 | 205.262.553 SPN |
| 1319 |  EUNO EUNO | US$0,01855 | 2,66% | -7,39% | US$439.717 | US$194,91 | 23.707.765 EUNO |
| 1320 |  Orbitcoin ORB | US$0,1364 | -19,15% | -57,10% | US$439.388 | - | 3.220.616 ORB |
| 1321 |  Pedity PEDI | US$0,0003210 | 0,00% | 20,21% | US$439.351 | - | 1.368.610.817 PEDI |
| 1322 |  The ChampCoin TCC | US$0,002488 | 0,00% | 7,35% | US$434.087 | - | 174.469.726 TCC |
| 1323 |  GravityCoin GXX | US$0,2045 | -18,74% | 42,68% | US$432.350 | US$227,01 | 2.114.073 GXX |
| 1324 |  ShareX SEXC | US$0,0006632 | 2,66% | -11,19% | US$428.111 | US$176,43 | 645.515.075 SEXC |
| 1325 |  HappyPay HPAY | US$0,02055 | -76,35% | -20,58% | US$411.849 | US$1,07 | 20.045.069 HPAY |
| 1326 |  PRASM PSM | US$0,0001851 | -0,10% | 7,35% | US$409.672 | - | 2.213.140.827 PSM |
| 1327 |  DigitalPrice DP | US$0,02056 | 0,00% | 42,83% | US$406.683 | - | 19.780.674 DP |
| 1328 |  StarCoin KST | US$0,0002676 | 1,13% | -8,61% | US$404.570 | - | 1.511.631.077 KST |
| 1329 |  Cryptonite XCN | US$0,0005707 | 2,67% | -0,86% | US$404.364 | US$220,32 | 708.506.520 XCN |
| 1330 |  Freicoin FRC | US$0,01224 | 0,00% | 14,46% | US$397.431 | - | 32.476.453 FRC |
| 1331 |  TENA TENA | US$0,1553 | -4,76% | -3,29% | US$394.451 | US$257,48 | 2.540.373 TENA |
| 1332 |  HyperStake HYP | US$0,0002854 | 2,48% | 15,66% | US$392.866 | US$60,02 | 1.376.719.887 HYP |
| 1333 |  Universe UNI | US$0,004880 | -0,34% | 71,25% | US$384.960 | US$180,48 | 78.888.534 UNI |
| 1334 |  Shard SHARD | US$0,02549 | 0,00% | 22,04% | US$384.806 | - | 15.094.570 SHARD |
| 1335 |  FortKnoxster FKX | US$0,002630 | 0,00% | -1,91% | US$381.539 | - | 145.077.343 FKX |
| 1336 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1337 |  Kuende KUE | US$0,0006135 | 2,08% | 10,90% | US$371.811 | - | 606.045.450 KUE |
| 1338 |  BlueCoin BLU | US$0,0006433 | 0,00% | 39,43% | US$369.697 | - | 574.683.675 BLU |
| 1339 |  Social Send SEND | US$0,009512 | 12,70% | 16,19% | US$367.907 | US$50,04 | 38.677.760 SEND |
| 1340 |  DEEX DEEX | US$0,006455 | -40,26% | -39,06% | US$364.904 | US$76,21 | 56.528.700 DEEX |
| 1341 |  Bitcoin Scrypt BTCS | US$0,02051 | 3,08% | 6,39% | US$361.279 | US$26,75 | 17.615.950 BTCS |
| 1342 |  Auxilium AUX | US$0,003326 | 0,00% | -11,34% | US$357.545 | - | 107.494.690 AUX |
| 1343 |  GlobalBoost-Y BSTY | US$0,02096 | 72,18% | -56,14% | US$357.468 | US$87,74 | 17.057.874 BSTY |
| 1344 |  Neutron NTRN | US$0,009048 | -0,15% | 24,44% | US$353.970 | - | 39.121.694 NTRN |
| 1345 |  Photon PHO | US$0,00001219 | -44,32% | 16,46% | US$353.265 | US$12,43 | 28.969.164.495 PHO |
| 1346 |  FantasyGold FGC | US$0,02205 | 0,00% | -13,30% | US$352.630 | - | 15.989.261 FGC |
| 1347 |  imbrex REX | US$0,04041 | 18,62% | 3,03% | US$349.945 | US$58,53 | 8.660.756 REX |
| 1348 |  Banyan Network BBN | US$0,0005637 | 21,71% | 0,64% | US$344.277 | US$68,96 | 610.736.186 BBN |
| 1349 |  Opus OPT | US$0,002451 | -5,03% | -40,26% | US$343.376 | US$25,10 | 140.080.549 OPT |
| 1350 |  IXT IXT | US$0,009564 | -13,07% | -24,62% | US$342.188 | US$113,88 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.