Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BORA BORA | US$0,06258 | -0,73% | 0,95% | - | US$52.732,54 | - |
| 1952 |  ZBG Token ZT | US$0,05649 | 2,58% | -9,24% | - | - | - |
| 1953 |  Beldex BDX | US$0,05563 | -8,89% | -15,12% | - | US$7.914,27 | - |
| 1954 |  ABCC Token AT | US$0,05539 | 0,00% | -4,40% | - | - | - |
| 1955 |  Dragon Coins DRG | US$0,05321 | 4,56% | 11,12% | - | US$44.734,49 | - |
| 1956 |  Honest HNST | US$0,05230 | 4,32% | 0,00% | - | US$30.266,10 | - |
| 1957 |  Influence Chain INC | US$0,05160 | 12,33% | -4,11% | - | US$3.283.635 | - |
| 1958 |  Ti-Value TV | US$0,05047 | 13,42% | 21,12% | - | US$309.890 | - |
| 1959 |  Bitex Global XBX Coin XBX | US$0,04992 | 25,26% | 82,04% | - | US$840.175 | - |
| 1960 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1961 |  Atlas Token ATLS | US$0,04768 | 10,55% | -5,82% | - | US$4.240,77 | - |
| 1962 |  Mindexcoin MIC | US$0,04654 | -19,11% | -47,03% | - | US$5.405.788 | - |
| 1963 |  Raise RAISE | US$0,04413 | -2,47% | -23,63% | - | US$242,77 | - |
| 1964 |  Aunite AUNIT | US$0,04193 | 0,98% | -0,07% | - | US$54.251,40 | - |
| 1965 |  Emanate EMT | US$0,04189 | -5,80% | -3,66% | - | US$139,79 | - |
| 1966 |  Elamachain ELAMA | US$0,03919 | -0,35% | 1,29% | - | US$452.444 | - |
| 1967 |  Sparkle SPRKL | US$0,03903 | -8,72% | 13,63% | - | US$106.242 | - |
| 1968 |  Asian Fintech AFIN | US$0,03883 | 5,07% | -6,62% | - | US$219.510 | - |
| 1969 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1970 |  Contentos COS | US$0,03806 | -19,35% | 0,00% | - | US$57.727,82 | - |
| 1971 |  BUMO BU | US$0,03665 | -0,37% | -2,80% | - | US$3.606.765 | - |
| 1972 |  Zerobank ZB | US$0,03624 | -0,41% | 10,61% | - | US$183.489 | - |
| 1973 |  RedFOX Labs RFOX | US$0,03604 | -9,96% | -19,10% | - | US$56.976,27 | - |
| 1974 |  Eva Cash EVC | US$0,03533 | -36,66% | -38,06% | - | US$160,06 | - |
| 1975 |  Hdac HDAC | US$0,03373 | 2,27% | -5,32% | - | US$19.011,47 | - |
| 1976 |  PlusOneCoin PLUS1 | US$0,03369 | 4,25% | -27,31% | - | US$1.093,11 | - |
| 1977 |  TigerCash TCH | US$0,03324 | 4,05% | -3,49% | - | US$39.132.068 | - |
| 1978 |  Carry CRE | US$0,03294 | -8,54% | -22,93% | - | US$14.559.231 | - |
| 1979 |  InvestDigital IDT | US$0,03277 | -5,43% | -10,29% | - | US$116.574 | - |
| 1980 |  Coni CONI | US$0,03117 | 0,93% | -3,54% | - | US$2.997.663 | - |
| 1981 |  PATHHIVE PHV | US$0,02897 | 9,64% | 27,45% | - | US$160.457 | - |
| 1982 |  Big Bang Game Coin BBGC | US$0,02811 | -1,38% | -9,67% | - | US$928.098 | - |
| 1983 |  CEDEX Coin CEDEX | US$0,02785 | -5,72% | -26,10% | - | US$63,72 | - |
| 1984 |  WINCOIN WC | US$0,02782 | 19,75% | -35,63% | - | US$22,58 | - |
| 1985 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02657 | 61,67% | 36,35% | - | US$197,98 | - |
| 1986 |  OTCBTC Token OTB | US$0,02578 | 0,12% | -1,73% | - | US$14.155,77 | - |
| 1987 |  CoinEx Token CET | US$0,02519 | 3,92% | 14,63% | - | US$556.792 | - |
| 1988 |  Fatcoin FAT | US$0,02409 | -3,94% | -19,65% | - | US$16.653.018 | - |
| 1989 |  YOU COIN YOU | US$0,02329 | 1,52% | -4,12% | - | US$1.280.081 | - |
| 1990 |  Blockchain Quotations Index Token BQT | US$0,02294 | 2,77% | 18,22% | - | US$89.403,63 | - |
| 1991 |  WHEN Token WHEN | US$0,02235 | -20,90% | -35,79% | - | US$861.290 | - |
| 1992 |  Lucky Block Network LBN | US$0,02140 | 6,40% | 20,65% | - | US$107.210 | - |
| 1993 |  Harmony ONE | US$0,02131 | 2,17% | -0,46% | - | US$32.348.696 | - |
| 1994 |  Jarvis+ JAR | US$0,02120 | -3,48% | 0,00% | - | US$399.886 | - |
| 1995 |  CONUN CON | US$0,02060 | -16,83% | -5,73% | - | US$97.688,10 | - |
| 1996 |  ORS Group ORS | US$0,02026 | 1,27% | 1,39% | - | US$546,20 | - |
| 1997 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 6,36% | - | - | - |
| 1998 |  Ubique Chain Of Things UCT | US$0,01965 | 19,28% | 22,24% | - | US$229.880 | - |
| 1999 |  TCASH TCASH | US$0,01936 | -1,52% | -18,37% | - | US$12.023,57 | - |
| 2000 |  Dexter G DXG | US$0,01898 | 4,76% | -0,48% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.