Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  Comet CMT | US$0,009094 | 11,65% | 33,83% | US$7.937 | US$5,27 | 872.830 CMT |
| 1803 |  Blacer Coin BLCR | US$0,04704 | -3,49% | -15,13% | US$7.727 | - | 164.249 BLCR |
| 1804 |  Xchange XCG | US$0,0007873 | 0,00% | 128,82% | US$7.679 | - | 9.753.850 XCG |
| 1805 |  UralsCoin URALS | US$0,0005414 | 6,72% | 17,56% | US$7.436 | US$2,16 | 13.733.851 URALS |
| 1806 |  LRM Coin LRM | US$0,0009629 | 19,70% | -35,23% | US$7.397 | US$0,1064 | 7.682.543 LRM |
| 1807 |  Graphcoin GRPH | US$0,0009338 | 0,00% | 5,04% | US$7.304 | - | 7.821.703 GRPH |
| 1808 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1809 |  Wild Beast Block WBB | US$0,04012 | 11,14% | 20,60% | US$7.299 | US$5,03 | 181.919 WBB |
| 1810 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 1,91% | US$7.047 | - | 77.777.777 AMMO |
| 1811 |  SongCoin SONG | US$0,0002116 | 5,24% | 19,29% | US$6.892 | US$29,55 | 32.565.300 SONG |
| 1812 |  JavaScript Token JS | US$0,0008559 | 4,92% | -35,81% | US$6.840 | US$156,32 | 7.991.996 JS |
| 1813 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 16,56% | US$6.559 | - | 35.120.000 PEC |
| 1814 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1815 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1816 |  Nekonium NUKO | US$0,0005349 | 6,40% | -6,81% | US$6.420 | US$37,90 | 12.000.829 NUKO |
| 1817 |  iBank IBANK | US$0,001286 | 0,00% | -19,64% | US$5.820 | - | 4.526.324 IBANK |
| 1818 |  SocialCoin SOCC | US$0,0005349 | 6,39% | 20,33% | US$5.626 | US$196,27 | 10.518.425 SOCC |
| 1819 |  QYNO QNO | US$0,005028 | 14,69% | -1,70% | US$5.406 | US$42,97 | 1.075.172 QNO |
| 1820 |  LitecoinToken LTK | US$0,00000004989 | -32,49% | -37,51% | US$4.679 | US$395,20 | 93.798.013.228 LTK |
| 1821 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 1,85% | US$4.642 | - | 17.089.600 PLNC |
| 1822 |  Cannation CNNC | US$0,001871 | 0,00% | 0,24% | US$4.635 | - | 2.476.893 CNNC |
| 1823 |  Bitvolt VOLT | US$0,0002751 | 0,00% | 16,58% | US$4.564 | - | 16.588.056 VOLT |
| 1824 |  Peony PNY | US$0,008559 | -10,13% | -1,14% | US$3.779 | US$1,92 | 441.513 PNY |
| 1825 |  IceChain ICHX | US$0,000005194 | -7,55% | -4,64% | US$3.529 | US$10,52 | 679.439.279 ICHX |
| 1826 |  ROIyal Coin ROCO | US$0,004386 | 28,30% | -41,19% | US$3.352 | US$65,25 | 764.107 ROCO |
| 1827 |  ACRE ACRE | US$0,0007475 | 0,00% | -66,52% | US$3.274 | - | 4.379.884 ACRE |
| 1828 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1829 |  Concoin CONX | US$0,003744 | 28,41% | 53,30% | US$2.787 | US$4,78 | 744.266 CONX |
| 1830 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | -62,53% | US$2.653 | - | 949.512.740 SPEC |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0004172 | 219,18% | 2,00% | US$2.545 | US$62,04 | 6.100.012 JIYO |
| 1832 |  Ourcoin OUR | US$0,004112 | 0,00% | -19,08% | US$2.540 | - | 617.697 OUR |
| 1833 |  Coinonat CXT | US$0,0002931 | 0,00% | 19,65% | US$2.527 | - | 8.623.200 CXT |
| 1834 |  Staker STR | US$0,001712 | 30,95% | 20,35% | US$2.463 | US$7,25 | 1.438.721 STR |
| 1835 |  Magnum MGM | US$0,0004671 | 0,00% | 33,47% | US$2.101 | - | 4.497.751 MGM |
| 1836 |  BROTHER BRAT | US$0,00001236 | 0,00% | -62,55% | US$1.978 | - | 160.000.000 BRAT |
| 1837 |  Project-X NANOX | US$21.635,28 | 6,52% | 15,70% | US$1.693 | - | 0 NANOX |
| 1838 |  PonziCoin PONZI | US$0,001926 | -30,45% | -25,30% | US$1.658 | US$104,57 | 861.099 PONZI |
| 1839 |  Save and Gain SANDG | US$0,0004952 | 4,06% | 11,93% | US$1.518 | US$0,6422 | 3.064.800 SANDG |
| 1840 |  BitCoal COAL | US$0,0003210 | 6,39% | 16,29% | US$1.444 | US$34,73 | 4.500.000 COAL |
| 1841 |  Argus ARGUS | US$0,001070 | 6,40% | 33,25% | US$1.229 | US$21,42 | 1.148.324 ARGUS |
| 1842 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 3,94% | US$1.218 | - | 4.394.874 ACP |
| 1843 |  dietbitcoin DDX | US$0,0004003 | 4,87% | 14,93% | US$1.171 | - | 2.924.509 DDX |
| 1844 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1845 |  CoinToGo 2GO | US$0,00009038 | 0,00% | 2,48% | US$836 | - | 9.246.640 2GO |
| 1846 |  Benz BENZ | US$0,0001238 | -16,24% | -14,61% | US$738 | US$387,65 | 5.958.969 BENZ |
| 1847 |  Interzone ITZ | US$0,0001869 | 0,00% | -57,29% | US$496 | - | 2.652.019 ITZ |
| 1848 |  SmartFox FOX | US$0,0001868 | 0,00% | -45,91% | US$289 | - | 1.547.467 FOX |
| 1849 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1850 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | -38,11% | US$206 | - | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.