Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SnodeCoin SND | US$0,002243 | 0,00% | -21,48% | US$60.540 | - | 26.992.334 SND |
| 1602 |  EUNOMIA ENTS | US$0,000003652 | -49,94% | -90,87% | US$59.966 | - | 16.420.688.682 ENTS |
| 1603 |  vSlice VSL | US$0,001795 | 4,99% | -11,46% | US$59.924 | - | 33.390.496 VSL |
| 1604 |  Innova INN | US$0,01177 | -2,64% | -33,36% | US$59.427 | US$21,30 | 5.049.718 INN |
| 1605 |  XDNA XDNA | US$0,01498 | 4,90% | 9,10% | US$59.323 | US$72,87 | 3.960.688 XDNA |
| 1606 |  SkyHub Coin SHB | US$0,1552 | -48,02% | -32,95% | US$59.137 | US$25,28 | 380.948 SHB |
| 1607 |  Kurrent KURT | US$0,0009629 | -36,16% | 441,55% | US$59.086 | US$202,33 | 61.364.813 KURT |
| 1608 |  VIVO VIVO | US$0,01354 | 0,00% | 2,91% | US$59.033 | - | 4.359.789 VIVO |
| 1609 |  BritCoin BRIT | US$0,002760 | 0,00% | 6,50% | US$58.697 | - | 21.268.092 BRIT |
| 1610 |  RPICoin RPI | US$0,0001070 | -46,77% | -35,28% | US$58.419 | US$61,25 | 546.049.140 RPI |
| 1611 |  APR Coin APR | US$0,007334 | 0,00% | -10,65% | US$57.822 | - | 7.884.197 APR |
| 1612 |  Natmin Pure Escrow NAT | US$0,0005880 | -7,93% | 47,34% | US$57.602 | - | 97.965.388 NAT |
| 1613 |  SONDER SNR | US$0,0003404 | 4,69% | 20,24% | US$57.491 | US$34,04 | 168.879.121 SNR |
| 1614 |  GoldBlocks GB | US$0,003637 | 0,49% | 14,61% | US$56.614 | US$2,43 | 15.563.873 GB |
| 1615 |  GuccioneCoin GCC | US$0,002782 | 12,37% | 25,16% | US$56.427 | US$2,21 | 20.285.537 GCC |
| 1616 |  ArbitrageCT ARCT | US$0,0005349 | -11,34% | -30,94% | US$56.033 | US$148,51 | 104.749.207 ARCT |
| 1617 |  Garlicoin GRLC | US$0,004442 | 76,72% | 96,43% | US$55.861 | US$121,92 | 12.574.285 GRLC |
| 1618 |  BitStation BSTN | US$0,00001182 | 4,70% | -18,90% | US$55.613 | US$2,61 | 4.704.185.603 BSTN |
| 1619 |  PureVidz VIDZ | US$0,0004435 | 10,27% | 2,74% | US$55.565 | - | 125.279.775 VIDZ |
| 1620 |  empowr coin EMPR | US$0,000000006203 | -22,76% | -30,73% | US$54.070 | US$180,42 | 8.717.417.956.219 EMPR |
| 1621 |  Etheriya RIYA | US$0,03401 | 0,00% | 527,17% | US$53.788 | - | 1.581.531 RIYA |
| 1622 |  GenesisX XGS | US$0,007061 | 11,46% | -30,25% | US$53.403 | US$18,89 | 7.563.094 XGS |
| 1623 |  Ultimate Secure Cash USC | US$0,005135 | -80,56% | 12,07% | US$53.115 | US$279,80 | 10.343.113 USC |
| 1624 |  Atomic Coin ATOM | US$0,002796 | 0,00% | 13,96% | US$51.882 | - | 18.554.847 ATOM |
| 1625 |  Bulleon BUL | US$0,04693 | -22,19% | -30,26% | US$51.448 | US$0,08931 | 1.096.353 BUL |
| 1626 |  Oceanlab OCL | US$0,001099 | -11,25% | -32,38% | US$51.108 | - | 46.500.000 OCL |
| 1627 |  Arepacoin AREPA | US$0,003142 | 36,52% | 55,73% | US$50.672 | US$6,94 | 16.128.215 AREPA |
| 1628 |  Coin2.1 C2 | US$0,0006419 | 6,40% | 13,29% | US$50.227 | US$1,13 | 78.245.975 C2 |
| 1629 |  Phonecoin PHON | US$0,0006419 | 6,40% | 14,52% | US$49.942 | US$1,28 | 77.801.213 PHON |
| 1630 |  Bitsum BSM | US$0,00003402 | -27,38% | 37,52% | US$49.896 | US$126,69 | 1.466.664.469 BSM |
| 1631 |  Cream CRM | US$0,001070 | -40,89% | -51,86% | US$48.260 | US$101,53 | 45.108.749 CRM |
| 1632 |  Bolivarcoin BOLI | US$0,003569 | 14,36% | 10,07% | US$47.792 | US$23,82 | 13.391.925 BOLI |
| 1633 |  CampusCoin CC | US$0,00009338 | 0,00% | 5,04% | US$47.621 | - | 509.961.108 CC |
| 1634 |  BitCoin One BTCONE | US$0,0006338 | 37,28% | 119,73% | US$47.395 | US$419,15 | 74.777.332 BTCONE |
| 1635 |  Orbis Token OBT | US$0,002461 | 27,96% | -18,60% | US$47.173 | US$15,58 | 19.167.752 OBT |
| 1636 |  Ethereum Meta ETHM | US$0,0005357 | -16,07% | -51,33% | US$47.058 | US$10,21 | 87.842.745 ETHM |
| 1637 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1638 |  Cryptojacks CJ | US$0,0001115 | 10,92% | -37,27% | US$45.345 | - | 406.568.581 CJ |
| 1639 |  Peerguess GUESS | US$0,0007489 | 23,75% | -2,64% | US$45.336 | US$5,99 | 60.537.668 GUESS |
| 1640 |  KanadeCoin KNDC | US$0,000008232 | 0,00% | -23,48% | US$45.039 | - | 5.471.056.500 KNDC |
| 1641 |  CommunityGeneration CGEN | US$0,0001073 | 6,74% | 20,74% | US$45.036 | - | 419.588.244 CGEN |
| 1642 |  ProxyNode PRX | US$0,0006419 | 2,28% | 2,46% | US$44.008 | US$484,54 | 68.557.826 PRX |
| 1643 |  Mero MERO | US$0,007284 | 0,00% | 95,18% | US$43.633 | - | 5.989.943 MERO |
| 1644 |  Open Trading Network OTN | US$0,02150 | -46,77% | -37,85% | US$43.536 | US$39,61 | 2.024.530 OTN |
| 1645 |  Bitcoin W Spectrum BWS | US$0,0007489 | -25,52% | -23,34% | US$43.174 | US$382,10 | 57.650.718 BWS |
| 1646 |  AmsterdamCoin AMS | US$0,0008559 | -1,56% | 96,92% | US$42.967 | US$3,42 | 50.201.886 AMS |
| 1647 |  BoostCoin BOST | US$0,003610 | 5,59% | 8,08% | US$42.797 | - | 11.855.487 BOST |
| 1648 |  Dragonglass DGS | US$0,00009343 | 0,00% | -64,69% | US$42.488 | - | 454.731.339 DGS |
| 1649 |  ZINC ZINC | US$0,007681 | 0,00% | -1,39% | US$41.906 | - | 5.455.578 ZINC |
| 1650 |  Carebit CARE | US$0,0003210 | 6,40% | 25,39% | US$41.625 | US$243,50 | 129.689.493 CARE |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.