Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CyberFM CYFM | US$0,000003555 | 142,35% | 136,65% | US$182.000 | US$51,01 | 51.200.000.000 CYFM |
| 1452 |  TV-TWO TTV | US$0,0004252 | -89,03% | -90,39% | US$178.304 | - | 419.324.906 TTV |
| 1453 |  Ignition IC | US$0,1728 | 0,00% | 38,47% | US$176.429 | - | 1.021.210 IC |
| 1454 |  IP Exchange IPSX | US$0,0001925 | 32,93% | -77,78% | US$176.289 | US$99,35 | 915.581.787 IPSX |
| 1455 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | -55,03% | US$175.647 | - | 569.687.276 VIT |
| 1456 |  Social Send SEND | US$0,004504 | -49,86% | -48,35% | US$174.208 | US$52,32 | 38.677.760 SEND |
| 1457 |  BitRewards BIT | US$0,0005061 | -13,49% | 111,20% | US$173.291 | US$50,71 | 342.409.927 BIT |
| 1458 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 1,97% | US$172.722 | - | 26.408.254 SGR |
| 1459 |  JSECOIN JSE | US$0,0003884 | 1,08% | -16,91% | US$172.267 | US$138,57 | 443.479.880 JSE |
| 1460 |  Guaranteed Ethurance Token Extra GETX | US$0,0005719 | 1,28% | -9,38% | US$171.565 | US$1,43 | 300.000.000 GETX |
| 1461 |  Bitcloud BTDX | US$0,005700 | 0,00% | 124,63% | US$170.737 | - | 29.956.339 BTDX |
| 1462 |  AdCoin ACC | US$0,01081 | -1,64% | -29,33% | US$170.273 | US$11,98 | 15.757.936 ACC |
| 1463 |  Bonpay BON | US$0,01503 | 0,00% | 85,30% | US$169.721 | - | 11.290.301 BON |
| 1464 |  StrongHands Masternode SHMN | US$0,1328 | -33,91% | -60,13% | US$169.668 | - | 1.277.920 SHMN |
| 1465 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 12,72% | US$169.213 | - | 41 BITBTC |
| 1466 |  Iconiq Lab Token ICNQ | US$0,04359 | 5,33% | -35,92% | US$168.174 | - | 3.858.186 ICNQ |
| 1467 |  2GIVE 2GIVE | US$0,0003210 | -17,66% | 21,07% | US$167.328 | US$144,39 | 521.343.868 2GIVE |
| 1468 |  BitBar BTB | US$4,00 | -12,40% | -13,74% | US$166.614 | US$335,05 | 41.677 BTB |
| 1469 |  Opal OPAL | US$0,01091 | 6,40% | 39,38% | US$165.394 | US$5,65 | 15.156.364 OPAL |
| 1470 |  Vsync VSX | US$0,001027 | 0,00% | -22,08% | US$164.925 | - | 160.559.294 VSX |
| 1471 |  Rupee RUP | US$0,004707 | 15,59% | -0,72% | US$164.220 | - | 34.885.750 RUP |
| 1472 |  Cointorox OROX | US$0,03504 | 1,38% | -22,54% | US$163.275 | - | 4.659.106 OROX |
| 1473 |  bitSilver BITSILVER | US$7,66 | 0,00% | -2,12% | US$162.938 | - | 21.280 BITSILVER |
| 1474 |  Magnet MAG | US$0,004018 | 0,00% | 4,24% | US$161.885 | - | 40.292.939 MAG |
| 1475 |  Suretly SUR | US$0,6816 | -0,49% | -0,41% | US$159.948 | US$113,72 | 234.658 SUR |
| 1476 |  HUZU HUZU | US$0,03734 | -24,37% | -10,30% | US$159.217 | US$243,90 | 4.264.221 HUZU |
| 1477 |  Unify UNIFY | US$0,008666 | 9,28% | 37,45% | US$157.588 | US$4,37 | 18.185.085 UNIFY |
| 1478 |  DraftCoin DFT | US$0,01838 | -0,57% | 11,07% | US$157.337 | US$177,98 | 8.559.657 DFT |
| 1479 |  Bitradio BRO | US$0,02065 | 44,47% | 26,96% | US$157.156 | US$168,76 | 7.611.161 BRO |
| 1480 |  CROAT CROAT | US$0,002354 | 11,46% | 0,95% | US$155.577 | US$79,90 | 66.099.739 CROAT |
| 1481 |  Galactrum ORE | US$0,04055 | 17,91% | 25,64% | US$155.381 | US$160,89 | 3.832.082 ORE |
| 1482 |  Monkey Project MONK | US$0,02396 | 0,00% | -16,42% | US$155.222 | - | 6.479.260 MONK |
| 1483 |  Bitether BTR | US$0,002988 | 0,00% | 0,82% | US$154.595 | - | 51.735.293 BTR |
| 1484 |  ModulTrade MTRC | US$0,004172 | -4,61% | -12,40% | US$153.517 | US$216,16 | 36.793.319 MTRC |
| 1485 |  OPCoinX OPCX | US$0,0009633 | -46,78% | -42,97% | US$152.665 | - | 158.480.607 OPCX |
| 1486 |  Crowdholding YUP | US$0,0007737 | 4,44% | -12,89% | US$150.917 | US$170,97 | 195.059.524 YUP |
| 1487 |  EtherSportz ESZ | US$0,02377 | -47,84% | 10,12% | US$148.741 | - | 6.258.667 ESZ |
| 1488 |  PitisCoin PTS | US$0,0002714 | 0,00% | 23,11% | US$148.521 | - | 547.196.117 PTS |
| 1489 |  SixEleven 611 | US$0,3115 | 0,00% | -20,02% | US$148.406 | - | 476.458 611 |
| 1490 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 28,88% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1491 |  Bitibu Coin BTB | US$0,03488 | 0,88% | -12,15% | US$148.320 | - | 4.252.372 BTB |
| 1492 |  MODEL-X-coin MODX | US$0,01209 | 46,54% | -10,51% | US$145.687 | US$1,07 | 12.050.832 MODX |
| 1493 |  iDealCash DEAL | US$0,0001070 | 6,40% | 20,35% | US$144.111 | US$0,5554 | 1.347.015.329 DEAL |
| 1494 |  Ethereum Cash ECASH | US$0,01016 | 3,14% | 19,85% | US$143.307 | US$70,38 | 14.100.000 ECASH |
| 1495 |  PayCoin XPY | US$0,01188 | -12,52% | 11,32% | US$142.449 | US$4,02 | 11.995.342 XPY |
| 1496 |  Adelphoi ADL | US$0,006847 | -6,88% | -8,20% | US$141.886 | US$291,07 | 20.722.224 ADL |
| 1497 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1498 |  HelloGold HGT | US$0,0005335 | -13,11% | 9,50% | US$140.318 | US$129,49 | 263.034.654 HGT |
| 1499 |  SpreadCoin SPR | US$0,01252 | 19,70% | 51,76% | US$139.684 | US$4,30 | 11.159.260 SPR |
| 1500 |  BoutsPro BOUTS | US$0,001820 | 64,52% | -17,66% | US$139.417 | US$19,99 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.