Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bettex Coin BTXC | US$0,05884 | 31,21% | -25,74% | US$349.758 | US$202,41 | 5.944.021 BTXC |
| 1352 |  Banyan Network BBN | US$0,0005707 | 24,02% | 21,46% | US$348.567 | US$101,18 | 610.736.186 BBN |
| 1353 |  Deutsche eMark DEM | US$0,008238 | 182,14% | 236,17% | US$345.971 | US$16,53 | 41.997.618 DEM |
| 1354 |  Anoncoin ANC | US$0,1605 | 22,79% | 20,36% | US$338.659 | - | 2.110.317 ANC |
| 1355 |  ShareX SEXC | US$0,0005227 | 4,70% | -15,96% | US$337.418 | US$29,59 | 645.515.075 SEXC |
| 1356 |  Repme RPM | US$0,000009284 | 18,06% | 48,59% | US$336.285 | US$37,35 | 36.220.523.483 RPM |
| 1357 |  BioCoin BIO | US$0,0003918 | -2,57% | -11,49% | US$331.418 | US$377,79 | 845.785.803 BIO |
| 1358 |  BlockCAT CAT | US$0,04501 | 0,00% | 5,11% | US$331.253 | - | 7.360.121 CAT |
| 1359 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 5,13% | US$330.338 | - | 589.135.078 TROLL |
| 1360 |  TagCoin TAG | US$0,05060 | 40,22% | 34,42% | US$325.580 | US$1,07 | 6.433.866 TAG |
| 1361 |  StarCoin KST | US$0,0002140 | -29,07% | -24,62% | US$323.445 | US$9,65 | 1.511.631.077 KST |
| 1362 |  Pakcoin PAK | US$0,004707 | 17,32% | 37,90% | US$322.900 | US$21,40 | 68.594.750 PAK |
| 1363 |  LiteDoge LDOGE | US$0,00002091 | 8,57% | 1,03% | US$319.272 | US$4,62 | 15.266.985.075 LDOGE |
| 1364 |  Lobstex LOBS | US$0,01926 | 19,80% | 29,47% | US$319.236 | US$432,73 | 16.577.348 LOBS |
| 1365 |  Fire Lotto FLOT | US$0,01145 | 9,48% | 50,71% | US$314.591 | US$310,19 | 27.481.717 FLOT |
| 1366 |  Neutron NTRN | US$0,007896 | 12,18% | -9,83% | US$308.886 | US$369,41 | 39.121.694 NTRN |
| 1367 |  Carboncoin CARBON | US$0,00002000 | 0,00% | -23,61% | US$307.840 | US$2,45 | 15.392.022.538 CARBON |
| 1368 |  BlueCoin BLU | US$0,0005349 | 33,00% | 15,94% | US$307.414 | US$2,40 | 574.683.675 BLU |
| 1369 |  Rubies RBIES | US$0,02911 | 10,07% | 22,96% | US$303.173 | - | 10.415.252 RBIES |
| 1370 |  Rentberry BERRY | US$0,001003 | 28,13% | 19,15% | US$302.375 | US$337,85 | 301.431.307 BERRY |
| 1371 |  ClearPoll POLL | US$0,04312 | 5,61% | 15,48% | US$301.805 | US$24,60 | 6.999.991 POLL |
| 1372 |  SRCOIN SRCOIN | US$0,00005961 | 4,19% | 1,35% | US$301.169 | US$18,49 | 5.052.048.084 SRCOIN |
| 1373 |  SwiftCash SWIFT | US$0,003317 | 0,43% | 62,21% | US$300.037 | US$2,05 | 90.466.815 SWIFT |
| 1374 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 25,18% | US$298.569 | - | 13.841.243 EGC |
| 1375 |  ToaCoin TOA | US$0,00008143 | 33,31% | 3,55% | US$296.646 | US$50,93 | 3.643.124.280 TOA |
| 1376 |  bitqy BQ | US$0,00009522 | 0,00% | 21,48% | US$296.381 | - | 3.112.670.515 BQ |
| 1377 |  Enix ENIX | US$0,009843 | 0,00% | 8,25% | US$293.433 | - | 29.811.787 ENIX |
| 1378 |  FORCE FOR | US$0,002054 | 0,00% | -37,54% | US$288.674 | - | 140.516.265 FOR |
| 1379 |  Photon PHO | US$0,000009922 | -19,20% | 20,46% | US$287.752 | US$175,14 | 29.000.195.956 PHO |
| 1380 |  Devery EVE | US$0,004526 | -70,46% | 37,44% | US$284.796 | US$162,33 | 62.918.247 EVE |
| 1381 |  WandX WAND | US$0,02313 | 10,15% | 18,55% | US$283.263 | - | 12.244.135 WAND |
| 1382 |  AirWire WIRE | US$0,002332 | 0,00% | -21,06% | US$279.939 | - | 120.058.126 WIRE |
| 1383 |  Bitzeny ZNY | US$0,003693 | 4,93% | 1,57% | US$279.229 | US$0,3788 | 75.614.500 ZNY |
| 1384 |  Terracoin TRC | US$0,01204 | -21,14% | -2,30% | US$276.120 | US$89,76 | 22.935.396 TRC |
| 1385 |  UltraNote Coin XUN | US$0,00007679 | -8,95% | 35,98% | US$274.317 | US$428,43 | 3.572.194.767 XUN |
| 1386 |  Zennies ZENI | US$0,0002722 | 0,00% | 11,18% | US$272.452 | - | 1.000.812.836 ZENI |
| 1387 |  imbrex REX | US$0,03133 | -7,12% | -21,32% | US$271.358 | US$31,47 | 8.660.756 REX |
| 1388 |  Daneel DAN | US$0,005026 | 24,78% | 0,29% | US$267.037 | US$198,39 | 53.129.323 DAN |
| 1389 |  Sociall SCL | US$0,01594 | -16,22% | 8,11% | US$266.489 | US$15,97 | 16.714.020 SCL |
| 1390 |  MNPCoin MNP | US$0,1174 | 10,43% | 1,49% | US$257.420 | US$120,78 | 2.191.996 MNP |
| 1391 |  StarterCoin STAC | US$0,0007505 | -4,93% | -2,09% | US$256.680 | - | 342.007.189 STAC |
| 1392 |  Newton Coin Project NCP | US$0,000001417 | 2,21% | 3,14% | US$254.096 | US$56,40 | 179.257.712.175 NCP |
| 1393 |  PiplCoin PIPL | US$0,002995 | 7,45% | 20,32% | US$249.905 | US$260,80 | 83.444.258 PIPL |
| 1394 |  PENG PENG | US$0,00003594 | 17,77% | 14,28% | US$249.506 | US$0,3545 | 6.943.003.777 PENG |
| 1395 |  Jesus Coin JC | US$0,00001380 | 0,00% | 4,20% | US$248.044 | - | 17.979.550.689 JC |
| 1396 |  NetKoin NTK | US$0,00005509 | 32,59% | 19,65% | US$245.334 | US$15,78 | 4.453.537.916 NTK |
| 1397 |  FirstCoin FRST | US$0,007800 | 18,18% | 25,84% | US$243.419 | US$58,04 | 31.207.528 FRST |
| 1398 |  TrumpCoin TRUMP | US$0,03655 | 3,85% | 18,50% | US$241.406 | US$55,46 | 6.604.387 TRUMP |
| 1399 |  MyBit MYB | US$0,001563 | 15,95% | -26,80% | US$240.516 | US$33,02 | 153.896.462 MYB |
| 1400 |  Block-Logic BLTG | US$0,01048 | 13,45% | -18,18% | US$240.089 | US$306,30 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.