Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  B2BX B2B | US$0,7598 | 2,49% | 10,19% | US$12.604.295 | US$318,49 | 16.589.646 B2B |
| 1152 |  Nectar NEC | US$0,1436 | -35,37% | -16,51% | US$11.822.044 | US$303,94 | 82.353.022 NEC |
| 1153 |  Business Credit Alliance Chain BCAC | US$0,01334 | 11,02% | 73,50% | US$11.291.176 | - | 846.112.407 BCAC |
| 1154 |  Ternio TERN | US$0,03325 | 34,24% | 40,21% | US$11.111.922 | US$392,90 | 334.161.876 TERN |
| 1155 |  BridgeCoin BCO | US$0,2973 | 0,00% | 1,67% | US$8.026.559 | - | 27.000.000 BCO |
| 1156 |  Fluz Fluz FLUZ | US$0,03699 | 422,95% | 591,45% | US$7.574.304 | US$36,99 | 204.780.000 FLUZ |
| 1157 |  Ecobit ECOB | US$0,01690 | -2,80% | -5,64% | US$7.512.143 | - | 444.444.444 ECOB |
| 1158 |  Bitcoin Private BTCP | US$1,34 | 19,82% | 345,61% | US$6.294.020 | US$53,53 | 4.704.951 BTCP |
| 1159 |  Lykke LKK | US$0,01942 | 8,15% | 12,80% | US$6.151.846 | - | 316.809.739 LKK |
| 1160 |  POPCHAIN PCH | US$0,006901 | 23,08% | 4,22% | US$6.096.869 | - | 883.413.384 PCH |
| 1161 |  NativeCoin N8V | US$0,3017 | 0,00% | 16,52% | US$5.559.985 | - | 18.430.975 N8V |
| 1162 |  Bittwatt BWT | US$0,01811 | 37,92% | 11,80% | US$5.517.475 | US$58,67 | 304.744.761 BWT |
| 1163 |  ECC ECC | US$0,0002140 | 6,39% | 20,35% | US$5.349.265 | - | 25.000.000.000 ECC |
| 1164 |  Etheroll DICE | US$0,7619 | 5,72% | 8,97% | US$5.334.707 | US$46,74 | 7.001.623 DICE |
| 1165 |  FairCoin FAIR | US$0,09500 | 109,95% | 6,15% | US$5.053.570 | - | 53.193.831 FAIR |
| 1166 |  Starta STA | US$0,9734 | 111,93% | 93,66% | US$4.862.680 | - | 4.995.565 STA |
| 1167 |  Waves Community Token WCT | US$0,4856 | 5,93% | -1,75% | US$4.838.861 | US$58,27 | 9.964.577 WCT |
| 1168 |  FNKOS FNKOS | US$0,03055 | 13,44% | 22,47% | US$4.710.031 | US$316,29 | 154.196.479 FNKOS |
| 1169 |  BitMart Token BMX | US$0,03414 | 1,28% | 15,44% | US$4.676.429 | US$51,21 | 136.968.673 BMX |
| 1170 |  BitGreen BITG | US$0,4813 | 44,25% | -10,78% | US$4.367.357 | US$12,49 | 9.073.578 BITG |
| 1171 |  Mooncoin MOON | US$0,00001890 | -16,88% | -4,35% | US$4.266.725 | US$156,96 | 225.744.024.554 MOON |
| 1172 |  OTOCASH OTO | US$0,1990 | 8,28% | 24,93% | US$4.241.700 | - | 21.315.864 OTO |
| 1173 |  RealTract RET | US$0,0003832 | 93,48% | 131,82% | US$4.215.054 | - | 11.000.000.000 RET |
| 1174 |  WeShow Token WET | US$0,02453 | -16,31% | 10,85% | US$3.917.851 | - | 159.732.931 WET |
| 1175 |  Vites VITES | US$0,0001070 | 8,67% | 21,84% | US$3.903.351 | US$1,04 | 36.484.935.046 VITES |
| 1176 |  OLXA OLXA | US$0,002942 | 0,00% | 12,58% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1177 |  OVCODE OVC | US$0,08661 | 46,73% | -7,96% | US$3.797.707 | US$263,73 | 43.849.104 OVC |
| 1178 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 1,92% | US$3.759.655 | - | 1.257.443.535 GCC |
| 1179 |  Compound Coin COMP | US$0,00006844 | 0,00% | -19,57% | US$3.677.644 | - | 53.731.717.830 COMP |
| 1180 |  ColossusXT COLX | US$0,0003210 | -20,20% | -9,74% | US$3.625.760 | - | 11.296.755.139 COLX |
| 1181 |  ERC20 ERC20 | US$0,07112 | -9,58% | 120,35% | US$3.556.065 | US$42,25 | 50.000.000 ERC20 |
| 1182 |  Aston ATX | US$0,004279 | 13,00% | -4,25% | US$3.526.235 | US$7,21 | 824.000.000 ATX |
| 1183 |  Ondori RSTR | US$0,00009345 | 0,00% | 5,12% | US$3.525.487 | - | 37.724.833.964 RSTR |
| 1184 |  DACSEE DACS | US$0,004589 | 0,00% | 40,20% | US$3.460.910 | - | 754.150.223 DACS |
| 1185 |  Cobinhood COB | US$0,007554 | 10,16% | 24,74% | US$3.104.681 | - | 410.999.847 COB |
| 1186 |  Observer OBSR | US$0,002315 | 0,17% | -2,72% | US$3.099.095 | - | 1.338.928.788 OBSR |
| 1187 |  Xaurum XAUR | US$0,03572 | 6,47% | 1,69% | US$3.095.057 | US$383,40 | 86.642.916 XAUR |
| 1188 |  Brickblock BBK | US$0,04054 | -1,12% | -9,52% | US$3.045.963 | US$23,29 | 75.131.283 BBK |
| 1189 |  HashBX HBX | US$0,007470 | -41,86% | -58,43% | US$3.034.929 | US$149,55 | 406.292.713 HBX |
| 1190 |  XTRABYTES XBY | US$0,006635 | 0,00% | -3,01% | US$2.853.110 | - | 430.000.000 XBY |
| 1191 |  BitDice CSNO | US$0,03880 | 5,70% | 21,92% | US$2.715.725 | US$166,96 | 70.000.000 CSNO |
| 1192 |  MintCoin MINT | US$0,0001070 | 6,42% | -39,33% | US$2.668.990 | US$218,67 | 24.947.260.808 MINT |
| 1193 |  Equal EQL | US$0,004549 | 0,00% | -17,79% | US$2.616.825 | - | 575.222.987 EQL |
| 1194 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1195 |  Sense SENSE | US$0,006870 | -2,94% | -7,42% | US$2.534.660 | - | 368.960.949 SENSE |
| 1196 |  Vezt VZT | US$0,02810 | 0,00% | -46,23% | US$2.414.388 | - | 85.923.168 VZT |
| 1197 |  NANJCOIN NANJ | US$0,0001231 | 6,49% | -22,35% | US$2.384.224 | US$40,84 | 19.361.889.557 NANJ |
| 1198 |  Nexty NTY | US$0,00001548 | 2,28% | 7,19% | US$2.350.643 | US$8,05 | 151.824.185.197 NTY |
| 1199 |  Privatix PRIX | US$2,13 | 27,55% | 7,49% | US$2.331.453 | US$1,07 | 1.093.386 PRIX |
| 1200 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01240 | -24,55% | -36,30% | US$2.240.699 | US$0,9379 | 180.689.167 PLX |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.