Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncFab MFG | US$0,001811 | -10,40% | -9,38% | US$329.709 | US$643.857 | 182.017.632 MFG |
| 1002 |  Proton Token PTT | US$0,0001377 | -9,80% | -9,48% | US$329.641 | US$17.224,84 | 2.393.756.400 PTT |
| 1003 |  SPIDER VPS SPDR | US$0,1772 | 44,38% | -49,68% | US$327.750 | US$167.383 | 1.849.942 SPDR |
| 1004 |  Atonomi ATMI | US$0,0006688 | 0,52% | 1,00% | US$327.586 | US$35.135,11 | 489.844.250 ATMI |
| 1005 |  GoByte GBX | US$0,08984 | 0,77% | 0,38% | US$327.167 | US$7.329,02 | 3.641.736 GBX |
| 1006 |  IXT IXT | US$0,008948 | -26,19% | -28,77% | US$320.138 | US$3.469,24 | 35.778.844 IXT |
| 1007 |  Alt.Estate token ALT | US$0,0004322 | 3,20% | 146,68% | US$313.006 | US$4.866,37 | 724.180.756 ALT |
| 1008 |  Bitcoin Incognito XBI | US$0,03178 | 0,28% | -20,31% | US$310.112 | US$825,50 | 9.759.359 XBI |
| 1009 |  Maincoin MNC | US$0,002612 | -49,20% | -12,24% | US$309.708 | US$26.572,07 | 118.565.385 MNC |
| 1010 |  Swap XWP | US$0,06462 | -7,72% | -3,96% | US$309.538 | US$2.982,75 | 4.790.199 XWP |
| 1011 |  Plus-Coin NPLC | US$0,0005578 | -2,84% | -0,06% | US$304.574 | US$571,75 | 546.007.836 NPLC |
| 1012 |  Veros VRS | US$0,01057 | 53,03% | 37,07% | US$299.328 | US$64.366,04 | 28.315.392 VRS |
| 1013 |  Bridge Protocol BRDG | US$0,001325 | 35,10% | 65,61% | US$296.899 | US$1.060,83 | 224.088.259 BRDG |
| 1014 |  Voise VOISE | US$0,0005349 | -24,00% | -24,82% | US$293.855 | US$563,60 | 549.336.806 VOISE |
| 1015 |  HollyWoodCoin HWC | US$0,01402 | 1,47% | -11,92% | US$289.994 | US$151.783 | 20.691.614 HWC |
| 1016 |  Relex RLX | US$0,0001548 | -16,63% | -9,95% | US$288.529 | US$3.861,93 | 1.864.362.737 RLX |
| 1017 |  Herbalist Token HERB | US$0,00003002 | -17,03% | 178,07% | US$285.195 | US$910.660 | 9.499.999.999 HERB |
| 1018 |  SignatureChain SIGN | US$0,00001012 | -0,01% | 22,68% | US$272.408 | US$2.079,96 | 26.926.172.538 SIGN |
| 1019 |  Typerium TYPE | US$0,0007120 | 9,07% | 7,65% | US$270.658 | US$61.561,93 | 380.154.947 TYPE |
| 1020 |  PKG Token PKG | US$0,00003014 | 4,60% | 6,93% | US$270.340 | US$170.340 | 8.969.257.745 PKG |
| 1021 |  BitClave CAT | US$0,0005349 | -11,34% | 23,62% | US$268.209 | US$528,03 | 501.394.406 CAT |
| 1022 |  Giant GIC | US$0,05134 | -4,94% | -23,71% | US$267.255 | US$3.625,92 | 5.205.369 GIC |
| 1023 |  Aigang AIX | US$0,009100 | 8,58% | 24,62% | US$266.396 | US$1.334,53 | 29.274.567 AIX |
| 1024 |  BitNautic Token BTNT | US$0,01444 | -0,05% | -6,78% | US$258.338 | US$1.895.621 | 17.886.684 BTNT |
| 1025 |  STRAKS STAK | US$0,01080 | 5,62% | 60,03% | US$257.795 | US$1.425,42 | 23.858.907 STAK |
| 1026 |  Auctus AUC | US$0,008619 | 7,01% | -1,52% | US$257.091 | US$5.359,15 | 29.826.815 AUC |
| 1027 |  BitcoiNote BTCN | US$0,02413 | -9,14% | -7,08% | US$251.703 | US$5.247,46 | 10.429.187 BTCN |
| 1028 |  Bitcoin Turbo Koin BTK | US$0,00001994 | 15,29% | 29,06% | US$251.661 | US$5.971,26 | 12.623.640.286 BTK |
| 1029 |  GCN Coin GCN | US$0,000001417 | 2,21% | 3,14% | US$239.976 | US$1.249,23 | 169.296.560.000 GCN |
| 1030 |  Bitnation XPAT | US$0,000009284 | 57,04% | -6,71% | US$239.895 | US$1.636,08 | 25.838.561.671 XPAT |
| 1031 |  Advanced Technology Coin ARC | US$0,009182 | 24,94% | 50,05% | US$236.765 | US$1.312,96 | 25.786.402 ARC |
| 1032 |  AiLink Token ALI | US$0,00007758 | -11,81% | 14,83% | US$228.639 | US$29.077,76 | 2.946.962.691 ALI |
| 1033 |  Zetacoin ZET | US$0,001337 | -39,55% | -27,40% | US$227.081 | US$58.931,11 | 169.812.186 ZET |
| 1034 |  Aditus ADI | US$0,0009520 | 26,07% | 4,38% | US$222.867 | US$74.808,11 | 234.110.888 ADI |
| 1035 |  TEAM (TokenStars) TEAM | US$0,01881 | 7,34% | 11,83% | US$221.788 | US$14.481,44 | 11.788.994 TEAM |
| 1036 |  Bitblocks BBK | US$0,001872 | 3,72% | 457,52% | US$220.446 | US$1.468,86 | 117.736.710 BBK |
| 1037 |  Galilel GALI | US$0,01195 | 10,58% | 15,29% | US$208.861 | US$507,39 | 17.476.504 GALI |
| 1038 |  Evedo EVED | US$0,03334 | 2,52% | 1,48% | US$207.174 | US$8.259,45 | 6.214.771 EVED |
| 1039 |  Actinium ACM | US$0,01798 | 9,92% | 15,79% | US$206.019 | US$2.996,55 | 11.457.900 ACM |
| 1040 |  HyperQuant HQT | US$0,002302 | 3,09% | 2,60% | US$205.077 | US$513.509 | 89.083.368 HQT |
| 1041 |  Webcoin WEB | US$0,005475 | 6,14% | 4,51% | US$203.534 | US$720.700 | 37.177.089 WEB |
| 1042 |  XMCT XMCT | US$0,002070 | 1,79% | 11,00% | US$201.388 | US$2.418,55 | 97.288.570 XMCT |
| 1043 |  PutinCoin PUT | US$0,0002707 | -32,72% | -23,87% | US$198.899 | US$1.163,27 | 734.756.413 PUT |
| 1044 |  Teloscoin TELOS | US$0,002203 | -13,09% | -14,64% | US$198.586 | US$5.967,67 | 90.133.630 TELOS |
| 1045 |  EurocoinToken ECTE | US$0,1521 | 3,42% | 64,09% | US$197.895 | US$29.611,54 | 1.300.855 ECTE |
| 1046 |  BlockMesh BMH | US$0,002193 | -0,10% | -2,85% | US$196.507 | US$2.759,17 | 89.598.476 BMH |
| 1047 |  Bee Token BEE | US$0,0008090 | 1,01% | -52,61% | US$191.428 | US$4.179,93 | 236.629.159 BEE |
| 1048 |  Niobio Cash NBR | US$0,001481 | 3,04% | 10,69% | US$189.934 | US$771,64 | 128.265.384 NBR |
| 1049 |  Parkgene GENE | US$0,0006419 | -0,32% | -3,67% | US$189.210 | US$32.193,48 | 294.760.863 GENE |
| 1050 |  AdHive ADH | US$0,001417 | -2,91% | -23,68% | US$186.163 | US$1.299,00 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.