Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Origin Sport ORS | US$0,009246 | -0,39% | -5,74% | US$706.293 | US$4.444.476 | 76.388.858 ORS |
| 902 |  Dovu DOV | US$0,001750 | 7,81% | -13,60% | US$699.485 | US$801,77 | 399.758.698 DOV |
| 903 |  WABnetwork WAB | US$0,00007259 | 12,97% | -4,13% | US$699.122 | US$15.413,42 | 9.631.087.085 WAB |
| 904 |  Concensum CEN | US$0,01443 | -25,00% | -24,72% | US$694.136 | US$960,92 | 48.094.734 CEN |
| 905 |  VeriumReserve VRM | US$0,3094 | -2,32% | 53,79% | US$685.134 | US$1.143,48 | 2.214.385 VRM |
| 906 |  BiblePay BBP | US$0,0004200 | -0,57% | -14,54% | US$680.400 | US$7.721,44 | 1.619.979.692 BBP |
| 907 |  SnowGem XSG | US$0,05991 | 5,31% | 0,63% | US$680.389 | US$166.504 | 11.356.232 XSG |
| 908 |  Helium HLM | US$0,06408 | -18,82% | -6,79% | US$670.159 | US$1.387,12 | 10.457.479 HLM |
| 909 |  FoldingCoin FLDC | US$0,0008559 | -3,61% | -7,87% | US$652.116 | US$6.180,95 | 761.922.162 FLDC |
| 910 |  Graviocoin GIO | US$0,0007184 | -8,49% | -15,31% | US$647.825 | US$7.029,06 | 901.740.601 GIO |
| 911 |  Narrative NRVE | US$0,01370 | 2,35% | 19,45% | US$642.989 | US$21.259,25 | 46.928.004 NRVE |
| 912 |  Patron PAT | US$0,002522 | 99,29% | 82,88% | US$639.367 | US$2.438,51 | 253.522.937 PAT |
| 913 |  Rivetz RVT | US$0,02433 | -27,21% | -20,61% | US$638.400 | US$1.419,85 | 26.244.468 RVT |
| 914 |  GoldMint MNTP | US$0,3315 | 15,36% | 44,78% | US$634.801 | US$3.205,19 | 1.914.997 MNTP |
| 915 |  Ivy IVY | US$0,002012 | -32,17% | -63,05% | US$633.456 | US$632,22 | 314.840.619 IVY |
| 916 |  Syndicate SYNX | US$0,01947 | 3,12% | -7,98% | US$633.169 | US$113.861 | 32.518.010 SYNX |
| 917 |  Proxeus XES | US$0,003115 | -47,05% | -29,41% | US$633.040 | US$1.604,74 | 203.240.350 XES |
| 918 |  UChain UCN | US$0,002041 | -16,29% | -25,32% | US$623.111 | US$102.482 | 305.346.957 UCN |
| 919 |  HOLD HOLD | US$0,0008789 | 13,48% | 8,08% | US$619.483 | US$7.024,77 | 704.821.305 HOLD |
| 920 |  GoNetwork GOT | US$0,009977 | -10,90% | -12,93% | US$618.510 | US$203.195 | 61.994.620 GOT |
| 921 |  Truegame TGAME | US$0,007482 | 2,04% | -1,38% | US$617.839 | US$39.173,37 | 82.575.464 TGAME |
| 922 |  Debitum DEB | US$0,003014 | 4,71% | 20,76% | US$601.699 | US$1.790,07 | 199.645.716 DEB |
| 923 |  Experty EXY | US$0,02220 | -2,26% | -3,24% | US$601.449 | US$2.055,92 | 27.088.352 EXY |
| 924 |  Shivom OMX | US$0,0006532 | 7,00% | -33,04% | US$590.033 | US$8.049,95 | 903.246.999 OMX |
| 925 |  Sharpay S | US$0,0005727 | 3,33% | 21,45% | US$587.234 | US$8.018,90 | 1.025.302.597 S |
| 926 |  Dether DTH | US$0,006892 | -18,83% | -25,28% | US$585.794 | US$56.126,85 | 85.000.000 DTH |
| 927 |  Hush HUSH | US$0,1038 | 31,50% | 28,67% | US$585.472 | US$1.195,09 | 5.641.700 HUSH |
| 928 |  Chimpion BNANA | US$0,1419 | -2,64% | 11,91% | US$583.995 | US$12.463,50 | 4.116.630 BNANA |
| 929 |  Conceal CCX | US$0,1521 | -4,75% | -0,37% | US$578.516 | US$2.339,37 | 3.804.268 CCX |
| 930 |  Pylon Network PYLNT | US$1,36 | 2,96% | 5,10% | US$575.558 | US$143.805 | 422.010 PYLNT |
| 931 |  Mao Zedong MAO | US$0,08901 | 1,99% | 9,25% | US$564.823 | US$602,32 | 6.345.485 MAO |
| 932 |  eBitcoin EBTC | US$0,02975 | 0,48% | 7,87% | US$562.161 | US$21.792,00 | 18.897.126 EBTC |
| 933 |  Sether SETH | US$0,02786 | -16,91% | -11,93% | US$560.937 | US$601,57 | 20.136.683 SETH |
| 934 |  ACE (TokenStars) ACE | US$0,04697 | 5,95% | 21,80% | US$557.252 | US$85.617,49 | 11.864.876 ACE |
| 935 |  Olympus Labs MOT | US$0,01445 | -20,04% | -28,92% | US$556.172 | US$861,29 | 38.500.000 MOT |
| 936 |  Alchemint Standards SDS | US$0,001747 | 11,28% | 0,12% | US$555.598 | US$7.778,26 | 317.946.798 SDS |
| 937 |  Soma SCT | US$0,06205 | 3,71% | 7,21% | US$552.291 | US$59.383,26 | 8.900.534 SCT |
| 938 |  Blockpass PASS | US$0,004648 | 5,87% | -28,92% | US$548.802 | US$21.756,30 | 118.066.352 PASS |
| 939 |  SnapCoin SNPC | US$0,001244 | 8,08% | -33,34% | US$540.830 | US$35.081,37 | 434.720.337 SNPC |
| 940 |  LatiumX LATX | US$0,005149 | -6,83% | -17,90% | US$539.569 | US$248.256 | 104.794.353 LATX |
| 941 |  TrustNote TTT | US$0,001712 | 1,06% | -24,93% | US$530.574 | US$33.473,59 | 309.999.945 TTT |
| 942 |  ATBCoin ATB | US$0,01256 | -0,72% | -12,07% | US$528.053 | US$1.155.554 | 42.038.227 ATB |
| 943 |  Sequence SEQ | US$0,01123 | -14,00% | -8,54% | US$524.777 | US$2.369,76 | 46.715.544 SEQ |
| 944 |  Globatalent GBT | US$0,001324 | 14,10% | 11,37% | US$524.755 | US$63.080,85 | 396.254.986 GBT |
| 945 |  PlatonCoin PLTC | US$0,2249 | 4,98% | -7,43% | US$515.676 | US$118.732 | 2.293.358 PLTC |
| 946 |  Alpha Token A | US$0,02012 | 177,64% | 12,01% | US$513.550 | US$1.539,14 | 25.529.177 A |
| 947 |  Scorum Coins SCR | US$0,01747 | 17,26% | -7,26% | US$511.255 | US$35.774,00 | 29.265.075 SCR |
| 948 |  KuboCoin KUBO | US$0,000009052 | -7,92% | 5,61% | US$510.517 | US$3.525,22 | 56.398.446.099 KUBO |
| 949 |  Welltrado WTL | US$0,01268 | -3,64% | -10,02% | US$508.990 | US$15.993,29 | 40.132.159 WTL |
| 950 |  Profile Utility Token PUT | US$0,01116 | 3,19% | 46,56% | US$505.322 | US$18.375,21 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.