Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.701,69 | 6,35% | 20,31% | US$190.214.124.824 | US$29.995.204.861 | 17.774.212 BTC |
| 2 |  Ethereum ETH | US$309,38 | 4,65% | 14,47% | US$32.980.338.717 | US$10.613.731.255 | 106.601.287 ETH |
| 3 |  XRP XRP | US$0,4748 | 7,05% | 14,88% | US$20.178.408.968 | US$3.641.363.867 | 42.501.950.124 XRP |
| 4 |  Litecoin LTC | US$141,90 | 2,31% | 3,25% | US$8.847.068.564 | US$5.488.615.002 | 62.345.869 LTC |
| 5 |  Bitcoin Cash BCH | US$480,17 | 9,46% | 13,39% | US$8.572.340.894 | US$3.606.842.274 | 17.852.638 BCH |
| 6 |  EOS EOS | US$7,47 | 5,28% | 7,91% | US$6.876.187.191 | US$3.627.262.161 | 920.234.118 EOS |
| 7 |  Binance Coin BNB | US$37,80 | -1,87% | 15,23% | US$5.336.399.154 | US$428.828.573 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$238,34 | 7,46% | 12,62% | US$4.254.524.001 | US$790.157.733 | 17.850.386 BSV |
| 9 |  Tether USDT | US$0,9958 | -0,80% | -0,98% | US$3.517.547.293 | US$29.687.375.142 | 3.532.324.467 USDT |
| 10 |  Stellar XLM | US$0,1291 | 3,99% | 1,80% | US$2.504.730.911 | US$500.748.608 | 19.408.947.003 XLM |
| 11 |  TRON TRX | US$0,03733 | 11,49% | 13,71% | US$2.489.035.421 | US$964.802.346 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,09437 | 5,36% | 2,60% | US$2.446.662.674 | US$243.264.335 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$114,71 | 5,50% | 21,23% | US$1.956.577.412 | US$144.831.867 | 17.057.345 XMR |
| 14 |  UNUS SED LEO LEO | US$1,84 | 0,17% | -3,60% | US$1.839.747.288 | US$9.338.678 | 999.498.893 LEO |
| 15 |  Dash DASH | US$176,17 | 5,27% | 13,05% | US$1.564.208.142 | US$477.589.075 | 8.878.984 DASH |
| 16 |  IOTA MIOTA | US$0,4624 | 8,96% | 5,18% | US$1.285.220.420 | US$42.165.654 | 2.779.530.283 MIOTA |
| 17 |  Cosmos ATOM | US$6,69 | 2,09% | 7,95% | US$1.276.004.798 | US$82.497.465 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$17,48 | 25,02% | 24,79% | US$1.233.263.750 | US$1.060.033.583 | 70.538.831 NEO |
| 19 |  Ethereum Classic ETC | US$9,14 | 4,34% | 5,86% | US$1.018.811.434 | US$1.107.874.156 | 111.412.884 ETC |
| 20 |  NEM XEM | US$0,09194 | 4,47% | 7,22% | US$827.483.643 | US$33.633.565 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$1,23 | 5,45% | -1,91% | US$807.746.163 | US$10.229.269 | 658.258.666 XTZ |
| 22 |  Ontology ONT | US$1,59 | 11,71% | 10,51% | US$788.723.127 | US$268.997.556 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$112,94 | 2,60% | 21,86% | US$769.424.789 | US$716.865.808 | 6.812.844 ZEC |
| 24 |  Maker MKR | US$762,22 | 2,40% | 3,03% | US$762.220.354 | US$674.081 | 1.000.000 MKR |
| 25 |  Chainlink LINK | US$1,84 | 7,04% | 6,10% | US$643.493.677 | US$65.320.899 | 350.000.000 LINK |
| 26 |  Bitcoin Gold BTG | US$30,19 | 4,60% | 11,87% | US$528.717.969 | US$31.048.839 | 17.513.924 BTG |
| 27 |  Basic Attention Token BAT | US$0,3306 | 0,51% | 0,47% | US$420.292.625 | US$60.933.698 | 1.271.156.300 BAT |
| 28 |  Crypto.com Coin CRO | US$0,05699 | -3,85% | -16,44% | US$410.008.487 | US$2.946.239 | 7.194.063.927 CRO |
| 29 |  Dogecoin DOGE | US$0,003279 | 1,99% | 3,52% | US$393.654.485 | US$57.373.528 | 120.045.000.793 DOGE |
| 30 |  VeChain VET | US$0,006969 | 3,07% | -4,92% | US$386.465.603 | US$59.749.245 | 55.454.734.800 VET |
| 31 |  Qtum QTUM | US$3,91 | 9,09% | 10,58% | US$374.684.548 | US$345.224.107 | 95.814.248 QTUM |
| 32 |  USD Coin USDC | US$1,0000 | 0,03% | 0,04% | US$342.590.410 | US$198.318.684 | 342.598.962 USDC |
| 33 |  OmiseGO OMG | US$2,26 | 9,02% | 5,29% | US$316.562.495 | US$100.020.326 | 140.245.398 OMG |
| 34 |  Decred DCR | US$30,85 | 4,16% | 10,90% | US$307.726.509 | US$50.515.244 | 9.973.432 DCR |
| 35 |  BitTorrent BTT | US$0,001373 | 5,53% | 7,10% | US$291.208.715 | US$76.781.883 | 212.116.500.000 BTT |
| 36 |  Lisk LSK | US$2,12 | 1,36% | 5,56% | US$250.216.765 | US$12.518.760 | 117.937.082 LSK |
| 37 |  Bitcoin Diamond BCD | US$1,33 | 2,83% | 8,22% | US$248.931.971 | US$15.327.851 | 186.492.898 BCD |
| 38 |  Holo HOT | US$0,001838 | 7,59% | 2,78% | US$244.888.163 | US$22.817.830 | 133.214.575.156 HOT |
| 39 |  Ravencoin RVN | US$0,06391 | 3,68% | 3,84% | US$244.029.498 | US$35.800.629 | 3.818.245.000 RVN |
| 40 |  Waves WAVES | US$2,40 | 2,61% | 0,50% | US$240.293.635 | US$25.640.261 | 100.000.000 WAVES |
| 41 |  TrueUSD TUSD | US$0,9985 | -0,10% | -0,24% | US$222.766.038 | US$385.142.382 | 223.089.826 TUSD |
| 42 |  Pundi X NPXS | US$0,0008878 | 2,56% | 0,52% | US$210.365.041 | US$9.559.187 | 236.950.087.583 NPXS |
| 43 |  Nano NANO | US$1,57 | 9,58% | -1,01% | US$208.547.426 | US$10.080.685 | 133.248.297 NANO |
| 44 |  0x ZRX | US$0,3471 | 3,96% | -2,89% | US$207.480.333 | US$22.209.169 | 597.744.925 ZRX |
| 45 |  Bytecoin BCN | US$0,001122 | 12,86% | 13,99% | US$206.475.873 | US$135.626 | 184.066.828.814 BCN |
| 46 |  Augur REP | US$18,49 | 1,86% | -1,39% | US$203.443.144 | US$7.633.457 | 11.000.000 REP |
| 47 |  Bytom BTM | US$0,1921 | 4,21% | 13,46% | US$192.565.159 | US$31.447.285 | 1.002.499.275 BTM |
| 48 |  Huobi Token HT | US$3,69 | 0,32% | 6,79% | US$184.310.540 | US$71.469.177 | 50.000.200 HT |
| 49 |  MonaCoin MONA | US$2,74 | -3,31% | 37,68% | US$179.839.838 | US$38.678.681 | 65.729.675 MONA |
| 50 |  DigiByte DGB | US$0,01495 | 9,36% | 17,04% | US$178.521.180 | US$2.239.924 | 11.944.365.163 DGB |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.