Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aurora AOA | US$0,02727 | -1,14% | -9,25% | US$178.408.613 | US$3.893.731 | 6.542.330.148 AOA |
| 52 |  Zilliqa ZIL | US$0,02047 | 1,43% | -13,97% | US$177.857.353 | US$36.445.511 | 8.687.360.058 ZIL |
| 53 |  BitShares BTS | US$0,06417 | -0,16% | 0,89% | US$175.113.629 | US$9.149.289 | 2.728.780.000 BTS |
| 54 |  Dent DENT | US$0,002382 | 2,50% | 18,83% | US$172.340.520 | US$3.819.891 | 72.345.838.994 DENT |
| 55 |  HyperCash HC | US$3,94 | 22,34% | 50,26% | US$171.403.687 | US$19.147.167 | 43.529.781 HC |
| 56 |  Qubitica QBIT | US$60,76 | 4,76% | 14,10% | US$170.662.601 | US$110.437 | 2.808.619 QBIT |
| 57 |  KuCoin Shares KCS | US$1,87 | 2,66% | 13,73% | US$167.236.568 | US$39.740.086 | 89.659.415 KCS |
| 58 |  ICON ICX | US$0,3472 | 4,25% | -7,29% | US$164.379.767 | US$17.238.848 | 473.406.688 ICX |
| 59 |  Paxos Standard PAX | US$0,9998 | 0,03% | -1,68% | US$159.403.911 | US$235.448.457 | 159.431.989 PAX |
| 60 |  Insight Chain INB | US$0,4496 | 12,96% | 82,72% | US$157.299.522 | US$6.568,15 | 349.902.689 INB |
| 61 |  Komodo KMD | US$1,36 | -3,62% | -14,17% | US$155.888.806 | US$5.639.815 | 114.593.105 KMD |
| 62 |  HedgeTrade HEDG | US$0,5181 | 6,12% | 42,93% | US$148.984.149 | US$537.074 | 287.566.587 HEDG |
| 63 |  IOST IOST | US$0,01218 | 4,22% | 4,40% | US$146.283.416 | US$34.830.860 | 12.013.965.609 IOST |
| 64 |  Verge XVG | US$0,009205 | 5,83% | -0,04% | US$145.260.862 | US$4.289.375 | 15.781.259.639 XVG |
| 65 |  ThoreCoin THR | US$1.641,15 | 5,91% | 21,43% | US$142.265.144 | US$161.974 | 86.686 THR |
| 66 |  GXChain GXC | US$2,37 | 5,32% | -0,50% | US$142.187.878 | US$20.167.894 | 60.000.000 GXC |
| 67 |  Aeternity AE | US$0,5203 | 2,00% | -2,52% | US$140.885.667 | US$42.684.140 | 270.769.361 AE |
| 68 |  Metaverse ETP ETP | US$1,88 | -5,89% | 0,52% | US$134.477.729 | US$47.120.951 | 71.646.472 ETP |
| 69 |  ABBC Coin ABBC | US$0,2662 | 48,13% | 37,78% | US$134.433.381 | US$51.835.444 | 505.080.602 ABBC |
| 70 |  Siacoin SC | US$0,003204 | 3,65% | -1,72% | US$132.003.475 | US$4.696.057 | 41.193.301.604 SC |
| 71 |  Steem STEEM | US$0,4031 | 3,74% | 0,09% | US$128.364.275 | US$2.511.700 | 318.412.907 STEEM |
| 72 |  Ardor ARDR | US$0,1201 | 2,12% | 14,83% | US$119.969.154 | US$3.640.369 | 998.999.495 ARDR |
| 73 |  THETA THETA | US$0,1316 | 5,45% | 1,11% | US$114.544.172 | US$6.320.570 | 870.502.690 THETA |
| 74 |  Egretia EGT | US$0,02656 | 6,54% | 50,32% | US$111.545.474 | US$16.422.931 | 4.200.077.035 EGT |
| 75 |  Nash Exchange NEX | US$3,03 | 12,71% | 29,02% | US$109.696.599 | US$2.575.634 | 36.196.678 NEX |
| 76 |  Mixin XIN | US$236,60 | 8,32% | 10,91% | US$106.609.994 | US$831.299 | 450.592 XIN |
| 77 |  Enjin Coin ENJ | US$0,1367 | -0,04% | -7,78% | US$105.501.613 | US$8.238.722 | 771.551.985 ENJ |
| 78 |  VestChain VEST | US$0,01473 | 6,50% | 20,11% | US$104.275.169 | US$447.914 | 7.078.400.000 VEST |
| 79 |  Status SNT | US$0,03002 | 3,56% | 3,58% | US$104.171.330 | US$26.533.306 | 3.470.483.788 SNT |
| 80 |  aelf ELF | US$0,2086 | 5,33% | -5,98% | US$103.307.559 | US$22.751.954 | 495.330.000 ELF |
| 81 |  Zcoin XZC | US$13,22 | 4,36% | 13,38% | US$102.707.533 | US$5.159.144 | 7.769.168 XZC |
| 82 |  SOLVE SOLVE | US$0,3107 | -3,44% | -18,01% | US$101.028.464 | US$5.498.039 | 325.121.600 SOLVE |
| 83 |  MCO MCO | US$6,09 | 0,40% | -2,73% | US$96.137.464 | US$12.626.797 | 15.793.831 MCO |
| 84 |  Golem GNT | US$0,09927 | 3,24% | -0,83% | US$95.661.414 | US$2.718.845 | 963.622.000 GNT |
| 85 |  Energi NRG | US$5,53 | 28,99% | 41,39% | US$95.506.549 | US$939.913 | 17.281.342 NRG |
| 86 |  Stratis STRAT | US$0,9586 | 3,97% | 2,12% | US$95.264.738 | US$3.385.844 | 99.377.767 STRAT |
| 87 |  MaidSafeCoin MAID | US$0,2049 | -3,04% | 11,16% | US$92.709.929 | US$587.959 | 452.552.412 MAID |
| 88 |  WAX WAXP | US$0,09676 | 0,14% | -0,09% | US$91.228.080 | US$1.794.850 | 942.821.662 WAXP |
| 89 |  Single Collateral DAI SAI | US$1,01 | -0,02% | 0,89% | US$86.096.099 | US$54.949.024 | 85.123.400 SAI |
| 90 |  TrueChain TRUE | US$1,02 | 3,66% | -3,54% | US$80.874.486 | US$65.027.463 | 79.575.543 TRUE |
| 91 |  Nebulas NAS | US$1,56 | 9,73% | -2,79% | US$75.667.634 | US$11.216.943 | 48.627.715 NAS |
| 92 |  Santiment Network Token SAN | US$1,20 | 6,00% | 12,01% | US$75.494.279 | US$491.132 | 62.660.371 SAN |
| 93 |  Grin GRIN | US$5,53 | 15,68% | 20,13% | US$75.315.259 | US$57.737.003 | 13.624.860 GRIN |
| 94 |  Maximine Coin MXM | US$0,04385 | -1,03% | -10,33% | US$72.304.483 | US$3.007.680 | 1.649.000.000 MXM |
| 95 |  Horizen ZEN | US$10,63 | 1,70% | 1,25% | US$71.488.638 | US$1.527.350 | 6.727.550 ZEN |
| 96 |  ReddCoin RDD | US$0,002460 | 8,73% | 29,87% | US$70.877.825 | US$642.921 | 28.808.713.174 RDD |
| 97 |  Project Pai PAI | US$0,04778 | 1,01% | -14,63% | US$69.441.773 | US$3.324.076 | 1.453.394.406 PAI |
| 98 |  NULS NULS | US$0,9614 | 2,12% | -3,78% | US$68.312.986 | US$12.540.485 | 71.056.478 NULS |
| 99 |  Clipper Coin CCC | US$0,01771 | 7,75% | 20,51% | US$66.855.486 | US$54.321,15 | 3.775.570.996 CCC |
| 100 |  Waltonchain WTC | US$1,56 | 3,35% | -19,53% | US$64.988.556 | US$8.092.916 | 41.682.339 WTC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.