Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EDUCare EKT | US$0,09276 | 0,56% | 37,62% | US$64.874.014 | US$2.997.273 | 699.367.437 EKT |
| 102 |  ODEM ODE | US$0,2792 | -0,67% | 3,48% | US$64.190.693 | US$6.617.931 | 229.928.504 ODE |
| 103 |  NEXT NET | US$1,24 | -0,27% | 21,40% | US$62.156.980 | US$246.115 | 50.269.268 NET |
| 104 |  Loopring LRC | US$0,06456 | 5,46% | -0,83% | US$60.767.405 | US$2.746.277 | 941.302.754 LRC |
| 105 |  DigixDAO DGD | US$29,55 | -4,35% | -5,17% | US$59.107.029 | US$3.246.762 | 2.000.000 DGD |
| 106 |  Loom Network LOOM | US$0,07419 | -1,39% | -8,35% | US$58.935.060 | US$2.543.412 | 794.409.087 LOOM |
| 107 |  Elastos ELA | US$3,76 | 1,30% | -5,78% | US$58.721.912 | US$12.844.817 | 15.602.939 ELA |
| 108 |  Ark ARK | US$0,5189 | -5,65% | -10,15% | US$58.656.476 | US$1.098.603 | 113.041.260 ARK |
| 109 |  Quant QNT | US$5,96 | -3,74% | 37,09% | US$58.265.857 | US$5.319.911 | 9.777.236 QNT |
| 110 |  Orbs ORBS | US$0,03561 | 0,94% | 0,30% | US$58.233.105 | US$3.924.972 | 1.635.091.511 ORBS |
| 111 |  Decentraland MANA | US$0,05539 | -1,37% | -7,05% | US$58.171.889 | US$12.236.291 | 1.050.141.509 MANA |
| 112 |  Ignis IGNIS | US$0,07612 | 1,87% | 49,28% | US$57.934.643 | US$11.917.370 | 761.143.950 IGNIS |
| 113 |  Factom FCT | US$5,74 | 0,27% | -0,92% | US$55.378.369 | US$509.603 | 9.639.501 FCT |
| 114 |  Electroneum ETN | US$0,005737 | 5,12% | 0,43% | US$55.362.463 | US$471.620 | 9.649.523.229 ETN |
| 115 |  Lambda LAMB | US$0,1089 | 13,22% | 31,73% | US$54.431.746 | US$18.106.589 | 500.000.000 LAMB |
| 116 |  Nexo NEXO | US$0,09700 | -0,39% | -8,04% | US$54.321.449 | US$6.007.932 | 560.000.011 NEXO |
| 117 |  WaykiChain WICC | US$0,2836 | 0,14% | 8,78% | US$53.603.224 | US$2.859.974 | 189.000.000 WICC |
| 118 |  Japan Content Token JCT | US$0,1820 | 16,98% | 43,92% | US$53.345.419 | US$905.846 | 293.150.782 JCT |
| 119 |  Revain R | US$0,1079 | -3,71% | -6,73% | US$52.272.357 | US$1.232.383 | 484.450.000 R |
| 120 |  Thunder Token TT | US$0,01791 | -5,34% | -10,23% | US$51.982.236 | US$14.504.663 | 2.901.919.605 TT |
| 121 |  Fusion FSN | US$1,58 | 1,09% | 10,73% | US$51.918.307 | US$3.850.829 | 32.793.551 FSN |
| 122 |  Buggyra Coin Zero BCZERO | US$0,02502 | 0,99% | 17,56% | US$50.300.065 | US$19.391,86 | 2.010.775.988 BCZERO |
| 123 |  QASH QASH | US$0,1436 | 3,42% | -6,57% | US$50.265.303 | US$1.138.293 | 350.000.000 QASH |
| 124 |  Celer Network CELR | US$0,01765 | -0,05% | -4,80% | US$48.441.726 | US$14.690.146 | 2.744.044.341 CELR |
| 125 |  Power Ledger POWR | US$0,1184 | 0,23% | -0,95% | US$48.407.907 | US$2.020.337 | 408.712.077 POWR |
| 126 |  Enigma ENG | US$0,6401 | -1,01% | 8,47% | US$47.902.431 | US$1.756.211 | 74.836.171 ENG |
| 127 |  Bancor BNT | US$0,7874 | 2,31% | 5,55% | US$47.545.789 | US$1.440.003 | 60.383.585 BNT |
| 128 |  Matic Network MATIC | US$0,02184 | 2,54% | 0,72% | US$47.182.411 | US$68.831.297 | 2.160.114.068 MATIC |
| 129 |  Aion AION | US$0,1477 | -0,78% | -16,43% | US$47.029.667 | US$3.433.164 | 318.443.045 AION |
| 130 |  Populous PPT | US$0,8621 | -3,27% | -14,40% | US$45.908.544 | US$1.260.526 | 53.252.246 PPT |
| 131 |  Cortex CTXC | US$0,3053 | 2,99% | 21,24% | US$45.730.892 | US$14.721.863 | 149.792.458 CTXC |
| 132 |  Ren REN | US$0,06054 | 17,22% | 47,42% | US$45.054.985 | US$889.088 | 744.184.466 REN |
| 133 |  Fantom FTM | US$0,02459 | 0,71% | -8,86% | US$44.596.375 | US$15.700.040 | 1.813.658.595 FTM |
| 134 |  Ether Zero ETZ | US$0,2716 | -1,51% | -0,37% | US$44.257.701 | US$2.055.475 | 162.961.188 ETZ |
| 135 |  LATOKEN LA | US$0,1151 | -8,82% | -7,26% | US$43.753.557 | US$3.812.367 | 380.104.462 LA |
| 136 |  Theta Fuel TFUEL | US$0,01121 | -4,81% | -8,17% | US$43.021.290 | US$7.769.885 | 3.838.301.572 TFUEL |
| 137 |  Kyber Network KNC | US$0,2573 | 2,38% | -3,75% | US$42.808.261 | US$2.090.833 | 166.353.819 KNC |
| 138 |  MOAC MOAC | US$0,6776 | -3,78% | -13,13% | US$42.328.123 | US$35.532,00 | 62.463.334 MOAC |
| 139 |  Wanchain WAN | US$0,3967 | 2,50% | -11,31% | US$42.108.348 | US$3.029.714 | 106.152.493 WAN |
| 140 |  Newton NEW | US$0,003521 | -1,76% | -4,55% | US$42.068.649 | US$10.743.288 | 11.948.333.332 NEW |
| 141 |  Ecoreal Estate ECOREAL | US$0,2004 | -1,33% | 16,88% | US$41.933.526 | US$59.700,87 | 209.240.723 ECOREAL |
| 142 |  IPChain IPC | US$0,5370 | 3,50% | 5,26% | US$41.690.200 | US$2.927.981 | 77.642.318 IPC |
| 143 |  PIVX PIVX | US$0,7185 | -0,80% | -1,15% | US$40.796.154 | US$1.087.878 | 56.781.166 PIVX |
| 144 |  Polymath POLY | US$0,09512 | 0,15% | -3,50% | US$40.419.474 | US$6.154.591 | 424.917.293 POLY |
| 145 |  Arcblock ABT | US$0,4050 | 0,93% | 0,21% | US$39.916.703 | US$5.333.307 | 98.554.305 ABT |
| 146 |  Metadium META | US$0,03137 | -1,90% | -3,62% | US$39.072.448 | US$6.554.560 | 1.245.430.304 META |
| 147 |  QuarkChain QKC | US$0,01846 | -4,45% | -21,88% | US$39.024.697 | US$9.217.216 | 2.113.716.585 QKC |
| 148 |  TomoChain TOMO | US$0,6440 | 0,37% | 20,56% | US$38.790.893 | US$1.834.215 | 60.235.000 TOMO |
| 149 |  Nxt NXT | US$0,03845 | 0,04% | 5,27% | US$38.409.258 | US$1.398.105 | 998.999.942 NXT |
| 150 |  Storj STORJ | US$0,2770 | 1,39% | -3,99% | US$37.612.250 | US$7.709.990 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.