Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,02268 | 2,59% | -13,63% | US$6.472.664 | US$40.723,78 | 285.428.834 TRAC |
| 452 |  Feathercoin FTC | US$0,02646 | -0,57% | -12,50% | US$6.391.588 | US$22.846,24 | 241.542.760 FTC |
| 453 |  Fiii FIII | US$0,01322 | -4,88% | -2,05% | US$6.378.541 | US$1.737.149 | 482.404.699 FIII |
| 454 |  Seele SEELE | US$0,009109 | -5,82% | -7,89% | US$6.280.177 | US$189.422 | 689.415.244 SEELE |
| 455 |  Dero DERO | US$0,8244 | -3,77% | -7,12% | US$6.260.000 | US$638.797 | 7.593.549 DERO |
| 456 |  Pascal PASC | US$0,2307 | -3,55% | 0,57% | US$6.189.854 | US$126.131 | 26.834.350 PASC |
| 457 |  Primas PST | US$0,1162 | 0,13% | 12,78% | US$6.122.605 | US$3.609.874 | 52.692.565 PST |
| 458 |  Jibrel Network JNT | US$0,03620 | -0,74% | -1,19% | US$6.116.040 | US$86.800,09 | 168.929.078 JNT |
| 459 |  Travala.com AVA | US$0,1552 | 5,97% | -2,16% | US$6.106.403 | US$725.350 | 39.333.310 AVA |
| 460 |  Esportbits HLT | US$0,3054 | 1,75% | 16,86% | US$6.090.734 | US$23.473,76 | 19.943.360 HLT |
| 461 |  Qitmeer HLC | US$0,01562 | 4,87% | 7,30% | US$6.075.599 | US$701.967 | 389.009.995 HLC |
| 462 |  Global Social Chain GSC | US$0,01113 | -1,55% | -1,55% | US$6.002.569 | US$278.619 | 539.384.023 GSC |
| 463 |  Zel ZEL | US$0,08923 | 0,31% | 5,68% | US$6.002.323 | US$404.114 | 67.268.000 ZEL |
| 464 |  Ambrosus AMB | US$0,04132 | -5,09% | -7,83% | US$5.973.888 | US$943.867 | 144.590.975 AMB |
| 465 |  Nimiq NIM | US$0,001461 | -3,12% | -3,47% | US$5.958.132 | US$584.016 | 4.076.958.146 NIM |
| 466 |  TurtleCoin TRTL | US$0,0001267 | -0,12% | 27,72% | US$5.913.596 | US$1.395.408 | 46.690.099.362 TRTL |
| 467 |  AMO Coin AMO | US$0,0006556 | -2,80% | 10,93% | US$5.882.580 | US$102.140 | 8.972.250.815 AMO |
| 468 |  Invictus Hyperion Fund IHF | US$0,04909 | -12,09% | 2,94% | US$5.877.417 | US$2.872,46 | 119.724.209 IHF |
| 469 |  Morpheus.Network MRPH | US$0,1849 | 1,70% | 5,65% | US$5.859.666 | US$492.125 | 31.683.948 MRPH |
| 470 |  Ultiledger ULT | US$0,009386 | 5,51% | 18,18% | US$5.856.590 | US$778.304 | 623.960.573 ULT |
| 471 |  Phore PHR | US$0,3278 | 5,28% | 15,61% | US$5.821.330 | US$118.674 | 17.757.289 PHR |
| 472 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05109 | -0,51% | -5,58% | US$5.803.777 | US$14.888,26 | 113.602.931 LRN |
| 473 |  Constellation DAG | US$0,004436 | -4,91% | -15,78% | US$5.797.426 | US$313.929 | 1.306.854.874 DAG |
| 474 |  adToken ADT | US$0,007297 | -1,24% | -7,16% | US$5.793.635 | US$184.392 | 794.000.000 ADT |
| 475 |  GameCredits GAME | US$0,08278 | -0,94% | -4,40% | US$5.781.221 | US$135.921 | 69.836.100 GAME |
| 476 |  FansTime FTI | US$0,002021 | 5,45% | 5,40% | US$5.758.576 | US$858.300 | 2.850.000.000 FTI |
| 477 |  Genaro Network GNX | US$0,02301 | -6,86% | -11,06% | US$5.742.308 | US$99.120,08 | 249.508.468 GNX |
| 478 |  Airbloc ABL | US$0,02274 | 0,73% | -15,20% | US$5.739.954 | US$891.657 | 252.376.219 ABL |
| 479 |  CommerceBlock CBT | US$0,03294 | 20,13% | 4,09% | US$5.724.288 | US$1.026,14 | 173.766.686 CBT |
| 480 |  Mobius MOBI | US$0,01111 | 4,75% | -5,75% | US$5.720.476 | US$11.625,76 | 515.082.884 MOBI |
| 481 |  STACS STACS | US$0,01142 | 2,82% | 15,27% | US$5.719.353 | US$23.717,48 | 500.841.019 STACS |
| 482 |  Lendingblock LND | US$0,007401 | -7,43% | 24,18% | US$5.708.873 | US$85.430,46 | 771.354.945 LND |
| 483 |  Caspian CSP | US$0,01318 | -3,99% | 10,16% | US$5.685.049 | US$75.986,07 | 431.497.861 CSP |
| 484 |  MVL MVL | US$0,0007801 | 4,79% | 7,43% | US$5.674.427 | US$178.600 | 7.274.119.270 MVL |
| 485 |  BlackCoin BLK | US$0,09024 | -21,97% | -11,81% | US$5.670.562 | US$160.107 | 62.838.730 BLK |
| 486 |  Safex Token SFT | US$0,005884 | 18,57% | 22,62% | US$5.626.708 | US$1.876,43 | 956.241.568 SFT |
| 487 |  Penta PNT | US$0,0002707 | -1,46% | 6,94% | US$5.587.302 | US$502.906 | 20.636.574.773 PNT |
| 488 |  Rublix RBLX | US$0,2686 | 4,33% | 15,65% | US$5.582.685 | US$37.118,37 | 20.781.284 RBLX |
| 489 |  Lunyr LUN | US$2,42 | -2,21% | -3,74% | US$5.570.492 | US$3.820.681 | 2.297.853 LUN |
| 490 |  SwissBorg CHSB | US$0,009643 | 3,28% | 5,90% | US$5.552.678 | US$44.245,01 | 575.821.133 CHSB |
| 491 |  Skrumble Network SKM | US$0,005502 | -3,16% | -3,16% | US$5.532.841 | US$1.103.724 | 1.005.632.805 SKM |
| 492 |  QunQun QUN | US$0,008571 | -1,51% | 2,90% | US$5.499.204 | US$1.449.130 | 641.622.267 QUN |
| 493 |  Polybius PLBT | US$1,38 | -14,38% | -23,89% | US$5.484.391 | US$16.570,38 | 3.969.565 PLBT |
| 494 |  MassGrid MGD | US$0,07428 | -7,87% | 14,28% | US$5.463.922 | US$1.214,40 | 73.563.281 MGD |
| 495 |  Loki LOKI | US$0,1330 | -6,23% | 5,70% | US$5.438.820 | US$27.204,81 | 40.892.522 LOKI |
| 496 |  Smartshare SSP | US$0,001165 | 5,64% | 1,34% | US$5.406.771 | US$719.049 | 4.639.918.911 SSP |
| 497 |  Pandacoin PND | US$0,0001662 | 7,45% | 37,69% | US$5.405.354 | US$1.686,10 | 32.514.916.898 PND |
| 498 |  Verasity VRA | US$0,001180 | -10,40% | -3,15% | US$5.317.950 | US$384.626 | 4.506.530.018 VRA |
| 499 |  Hydro Protocol HOT | US$0,007537 | 3,50% | 6,29% | US$5.290.640 | US$109.286 | 702.000.000 HOT |
| 500 |  Zebi Token ZEBI | US$0,008461 | 4,84% | -16,02% | US$5.288.304 | US$1.676.934 | 625.000.000 ZEBI |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.