Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ICE ROCK MINING ROCK2 | US$0,2121 | -1,93% | -4,92% | US$3.334.002 | US$211.419 | 15.721.272 ROCK2 |
| 602 |  carVertical CV | US$0,0004280 | -4,66% | 2,84% | US$3.301.329 | US$12.698,81 | 7.713.525.754 CV |
| 603 |  CrypticCoin CRYP | US$0,001289 | 5,52% | 53,88% | US$3.286.882 | US$86.183,70 | 2.549.994.072 CRYP |
| 604 |  Optimal Shelf Availability Token OSA | US$0,002357 | 3,60% | 1,25% | US$3.275.238 | US$120.637 | 1.389.796.615 OSA |
| 605 |  Lition LIT | US$0,1317 | 0,57% | -18,47% | US$3.274.100 | US$1.713.229 | 24.855.244 LIT |
| 606 |  GoCrypto Token GOC | US$0,02325 | 8,68% | 15,02% | US$3.266.672 | US$437.462 | 140.475.233 GOC |
| 607 |  Haven Protocol XHV | US$0,4157 | -7,49% | -3,22% | US$3.263.155 | US$355.404 | 7.849.101 XHV |
| 608 |  Safe Haven SHA | US$0,001085 | -8,13% | -14,70% | US$3.262.718 | US$120.015 | 3.005.855.396 SHA |
| 609 |  Noku NOKU | US$0,1359 | 0,02% | 11,19% | US$3.231.055 | US$7.244,58 | 23.777.028 NOKU |
| 610 |  UNIVERSAL CASH UCASH | US$0,0003120 | 11,16% | 87,88% | US$3.229.804 | US$42.887,45 | 10.351.944.441 UCASH |
| 611 |  Diamond DMD | US$0,9610 | -19,73% | -20,09% | US$3.116.346 | US$36.831,38 | 3.242.861 DMD |
| 612 |  Lamden TAU | US$0,02180 | -0,39% | -9,83% | US$3.100.168 | US$10.512,06 | 142.215.728 TAU |
| 613 |  CoinPoker CHP | US$0,009568 | 4,29% | 16,80% | US$3.084.942 | US$10.392,13 | 322.414.462 CHP |
| 614 |  Wibson WIB | US$0,001198 | -11,82% | -20,74% | US$3.054.597 | US$18.490,64 | 2.549.922.524 WIB |
| 615 |  GridCoin GRC | US$0,007275 | 10,35% | 29,18% | US$3.052.532 | US$6.784,76 | 419.591.984 GRC |
| 616 |  Internxt INXT | US$4,80 | 4,30% | 98,83% | US$3.021.487 | US$14.237,55 | 629.610 INXT |
| 617 |  Gene Source Code Chain GENE | US$0,008024 | 3,90% | 3,13% | US$2.992.471 | US$22.885,76 | 372.944.799 GENE |
| 618 |  Fast Access Blockchain FAB | US$0,1052 | 19,74% | 39,04% | US$2.979.930 | US$14.569,89 | 28.320.115 FAB |
| 619 |  MARK.SPACE MRK | US$0,003893 | -7,21% | -16,93% | US$2.972.998 | US$82.711,93 | 763.655.757 MRK |
| 620 |  XEL XEL | US$0,03242 | 5,68% | 21,79% | US$2.971.828 | US$36.227,57 | 91.676.277 XEL |
| 621 |  Switcheo SWTH | US$0,005657 | 11,93% | 21,60% | US$2.956.970 | US$438.070 | 522.694.673 SWTH |
| 622 |  BABB BAX | US$0,0001408 | 3,25% | -14,50% | US$2.956.922 | US$13.644,43 | 20.999.999.999 BAX |
| 623 |  PolySwarm NCT | US$0,001907 | -0,92% | -5,51% | US$2.949.647 | US$43.876,30 | 1.546.457.130 NCT |
| 624 |  EvenCoin EVN | US$0,1228 | -12,75% | -18,77% | US$2.939.553 | US$395.344 | 23.931.322 EVN |
| 625 |  CargoX CXO | US$0,01898 | -7,21% | 12,66% | US$2.938.619 | US$58.983,61 | 154.867.833 CXO |
| 626 |  Chrono.tech TIME | US$4,14 | 3,09% | 12,49% | US$2.937.100 | US$167.228 | 710.113 TIME |
| 627 |  Covesting COV | US$0,1630 | -4,55% | -6,65% | US$2.934.717 | US$10.031,92 | 18.000.000 COV |
| 628 |  Ubex UBEX | US$0,0009416 | -0,01% | -3,61% | US$2.918.922 | US$638.835 | 3.099.943.986 UBEX |
| 629 |  YGGDRASH YEED | US$0,0005344 | 15,80% | 18,11% | US$2.910.944 | US$353.027 | 5.447.415.594 YEED |
| 630 |  FintruX Network FTX | US$0,03049 | 1,25% | -18,81% | US$2.896.201 | US$12.205,16 | 95.000.000 FTX |
| 631 |  Myriad XMY | US$0,001712 | -7,32% | -4,52% | US$2.872.083 | US$6.633,42 | 1.677.806.750 XMY |
| 632 |  TE-FOOD TFD | US$0,005627 | -3,94% | -10,69% | US$2.868.455 | US$33.475,34 | 509.792.746 TFD |
| 633 |  Unification UND | US$0,07383 | 23,35% | 24,31% | US$2.854.092 | US$632.621 | 38.655.988 UND |
| 634 |  Tolar TOL | US$0,01156 | -3,25% | 27,01% | US$2.835.007 | US$466.243 | 245.146.600 TOL |
| 635 |  GoldCoin GLC | US$0,06772 | -3,67% | 24,36% | US$2.821.316 | US$19.864,69 | 41.662.072 GLC |
| 636 |  Rapids RPD | US$0,0004409 | 64,29% | 141,32% | US$2.785.434 | US$21.577,94 | 6.317.853.936 RPD |
| 637 |  Kleros PNK | US$0,01230 | 4,02% | 5,77% | US$2.771.513 | US$801,69 | 225.367.985 PNK |
| 638 |  ProChain PRA | US$0,05515 | 25,13% | 17,40% | US$2.733.599 | US$628.980 | 49.562.749 PRA |
| 639 |  Bismuth BIS | US$0,1788 | 20,86% | 0,00% | US$2.732.659 | US$588,74 | 15.284.918 BIS |
| 640 |  ZMINE ZMN | US$0,01617 | 2,06% | 1,66% | US$2.730.501 | US$35.124,42 | 168.829.616 ZMN |
| 641 |  Peculium PCL | US$0,001338 | -15,45% | -11,58% | US$2.724.817 | US$56.410,06 | 2.037.152.634 PCL |
| 642 |  YEE YEE | US$0,001995 | 0,58% | -7,41% | US$2.722.981 | US$265.622 | 1.365.218.125 YEE |
| 643 |  MonetaryUnit MUE | US$0,01658 | 9,45% | 24,69% | US$2.683.739 | US$57.682,51 | 161.839.472 MUE |
| 644 |  NuShares NSR | US$0,0009579 | -23,16% | -7,27% | US$2.660.597 | US$21.100,98 | 2.777.600.756 NSR |
| 645 |  Hiveterminal Token HVN | US$0,006453 | -4,75% | -13,34% | US$2.647.767 | US$45.195,36 | 410.288.182 HVN |
| 646 |  SolarCoin SLR | US$0,04948 | 23,30% | 22,93% | US$2.614.963 | US$6.024,82 | 52.853.786 SLR |
| 647 |  SelfSell SSC | US$0,006527 | -6,06% | -20,58% | US$2.545.619 | US$2.525.182 | 390.000.000 SSC |
| 648 |  0Chain ZCN | US$0,06297 | -16,59% | -30,08% | US$2.526.247 | US$10.729,89 | 40.116.166 ZCN |
| 649 |  AMLT AMLT | US$0,01070 | 33,36% | 3,58% | US$2.519.632 | US$979,26 | 235.559.004 AMLT |
| 650 |  CVCoin CVN | US$0,2028 | -4,54% | -17,42% | US$2.511.173 | US$650.289 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.