Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paragon PRG | US$0,03839 | -11,83% | -11,36% | US$2.492.904 | US$27.321,95 | 64.936.524 PRG |
| 652 |  FuzeX FXT | US$0,003059 | -8,07% | 14,16% | US$2.490.036 | US$40.406,34 | 813.878.329 FXT |
| 653 |  AI Doctor AIDOC | US$0,005531 | 0,55% | 0,25% | US$2.451.740 | US$596.909 | 443.295.272 AIDOC |
| 654 |  Bezop BEZ | US$0,06301 | 228,64% | 222,05% | US$2.437.748 | US$1.496,96 | 38.685.611 BEZ |
| 655 |  Nework NKC | US$0,01652 | 0,45% | 4,59% | US$2.437.671 | US$83.303,20 | 147.586.172 NKC |
| 656 |  Medicalchain MTN | US$0,008756 | -2,54% | -9,49% | US$2.431.391 | US$129.641 | 277.689.405 MTN |
| 657 |  Cappasity CAPP | US$0,004519 | -1,84% | 10,03% | US$2.407.691 | US$87.857,12 | 532.799.149 CAPP |
| 658 |  TrueFlip TFL | US$0,3852 | -7,72% | -4,62% | US$2.406.575 | US$10.147,43 | 6.247.267 TFL |
| 659 |  VouchForMe IPL | US$0,01044 | 26,85% | 120,62% | US$2.389.413 | US$123.321 | 228.811.027 IPL |
| 660 |  ugChain UGC | US$0,004197 | -3,87% | -1,67% | US$2.387.540 | US$114.710 | 568.842.039 UGC |
| 661 |  Veil VEIL | US$0,1176 | -6,23% | 2,33% | US$2.373.849 | US$90.752,45 | 20.181.951 VEIL |
| 662 |  HiCoin XHI | US$0,0005349 | 6,40% | -21,98% | US$2.372.186 | US$6.589,00 | 4.434.602.828 XHI |
| 663 |  Rotharium RTH | US$0,7019 | 16,14% | 45,17% | US$2.356.386 | US$3.807,57 | 3.357.270 RTH |
| 664 |  UpToken UP | US$0,01605 | 0,98% | -6,56% | US$2.351.616 | US$45.669,96 | 146.538.250 UP |
| 665 |  WeTrust TRST | US$0,02550 | 12,46% | 18,57% | US$2.349.751 | US$5.468,77 | 92.147.500 TRST |
| 666 |  Moneytoken IMT | US$0,0002491 | -4,10% | 20,71% | US$2.348.643 | US$13.701,00 | 9.430.337.527 IMT |
| 667 |  LIFE LIFE | US$0,00009980 | 2,99% | 8,08% | US$2.339.543 | US$13.969,22 | 23.442.468.688 LIFE |
| 668 |  ADAMANT Messenger ADM | US$0,02809 | -1,93% | 1,27% | US$2.295.567 | US$79.795,13 | 81.733.429 ADM |
| 669 |  ShipChain SHIP | US$0,009374 | -1,21% | 8,44% | US$2.290.056 | US$3.130,81 | 244.287.057 SHIP |
| 670 |  Insights Network INSTAR | US$0,01662 | 18,46% | 12,05% | US$2.286.490 | US$112.264 | 137.569.690 INSTAR |
| 671 |  Winding Tree LIF | US$0,1065 | -6,89% | 1,73% | US$2.275.571 | US$2.481,02 | 21.357.927 LIF |
| 672 |  indaHash IDH | US$0,005654 | -3,51% | -0,80% | US$2.261.162 | US$1.521,73 | 399.936.259 IDH |
| 673 |  Global Currency Reserve GCR | US$0,02129 | 15,74% | -16,66% | US$2.256.679 | US$941,27 | 105.996.782 GCR |
| 674 |  Nebula AI NBAI | US$0,001785 | -5,88% | 25,12% | US$2.239.803 | US$2.541,81 | 1.254.943.205 NBAI |
| 675 |  Liquidity Network LQD | US$0,05117 | 1,91% | 4,49% | US$2.217.511 | US$111.645 | 43.334.645 LQD |
| 676 |  ATC Coin ATCC | US$0,006729 | -0,47% | 5,19% | US$2.213.576 | US$15.673,11 | 328.969.744 ATCC |
| 677 |  Vodi X VDX | US$0,008772 | -7,51% | -28,23% | US$2.206.842 | US$743.844 | 251.564.441 VDX |
| 678 |  Howdoo UDOO | US$0,01316 | 1,02% | -8,76% | US$2.204.289 | US$52.066,76 | 167.512.217 UDOO |
| 679 |  Effect.AI EFX | US$0,008738 | 3,08% | -9,71% | US$2.203.532 | US$1.688,70 | 252.168.527 EFX |
| 680 |  RevolutionVR RVR | US$0,01048 | -3,37% | -9,55% | US$2.201.757 | US$65.165,88 | 210.000.000 RVR |
| 681 |  Cardstack CARD | US$0,0009237 | -1,70% | 10,81% | US$2.193.232 | US$190.126 | 2.374.331.134 CARD |
| 682 |  EncrypGen DNA | US$0,03232 | -28,91% | 18,26% | US$2.166.533 | US$675,90 | 67.029.977 DNA |
| 683 |  PotCoin POT | US$0,009736 | 1,38% | -4,25% | US$2.164.065 | US$10.236,87 | 222.282.318 POT |
| 684 |  CanYaCoin CAN | US$0,04250 | -11,51% | -26,67% | US$2.159.948 | US$26.178,01 | 50.819.041 CAN |
| 685 |  MidasProtocol MAS | US$0,007298 | 0,04% | -2,14% | US$2.154.840 | US$129.125 | 295.250.000 MAS |
| 686 |  Databroker DTX | US$0,02859 | 48,82% | 14,52% | US$2.148.919 | US$1.657,64 | 75.155.990 DTX |
| 687 |  Neurotoken NTK | US$0,02701 | -16,66% | -19,65% | US$2.131.148 | US$27.944,82 | 78.906.618 NTK |
| 688 |  Friendz FDZ | US$0,004515 | 17,53% | 22,54% | US$2.129.578 | US$4.231,95 | 471.680.588 FDZ |
| 689 |  NewYorkCoin NYC | US$0,00001586 | 16,91% | 12,08% | US$2.125.886 | US$1.797,56 | 134.024.588.760 NYC |
| 690 |  Nasdacoin NSD | US$0,1045 | -10,67% | -13,20% | US$2.100.246 | US$110.705 | 20.097.310 NSD |
| 691 |  VisionX VNX | US$0,0006742 | 18,04% | 27,99% | US$2.089.902 | US$210.376 | 3.100.000.000 VNX |
| 692 |  XinFin Network XDCE | US$0,0005389 | -10,52% | -15,93% | US$2.089.766 | US$350.491 | 3.877.481.360 XDCE |
| 693 |  Novacoin NVC | US$0,8935 | -12,05% | -6,22% | US$2.087.037 | US$1.933,91 | 2.335.757 NVC |
| 694 |  Pundi X NEM NPXSXEM | US$0,0008559 | -3,17% | 7,05% | US$2.084.051 | US$1.506.801 | 2.434.893.062 NPXSXEM |
| 695 |  Acute Angle Cloud AAC | US$0,008259 | 2,83% | -4,84% | US$2.064.803 | US$4.103.857 | 250.000.000 AAC |
| 696 |  Skychain SKCH | US$0,2747 | -5,29% | 14,23% | US$2.056.090 | US$5.674,37 | 7.483.814 SKCH |
| 697 |  Sentient Coin SEN | US$0,001259 | 11,88% | -14,83% | US$2.048.291 | US$55.179,76 | 1.627.253.128 SEN |
| 698 |  Datum DAT | US$0,002028 | -0,93% | -1,84% | US$2.028.946 | US$53.619,43 | 1.000.435.124 DAT |
| 699 |  HyperSpace AMP | US$0,01990 | -5,55% | 23,59% | US$2.004.432 | US$310.902 | 100.728.564 AMP |
| 700 |  HashCoin HSC | US$0,0001554 | 0,88% | -5,25% | US$1.998.443 | US$18.317,84 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.