Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Storiqa STQ | US$0,0001440 | -1,91% | 3,31% | US$1.573.033 | US$139.569 | 10.920.877.605 STQ |
| 752 |  Silent Notary SNTR | US$0,00001861 | -4,10% | -14,34% | US$1.553.312 | US$139.717 | 83.470.521.339 SNTR |
| 753 |  AidCoin AID | US$0,03367 | -3,32% | -10,14% | US$1.536.853 | US$32.806,52 | 45.647.599 AID |
| 754 |  Banca BANCA | US$0,00008572 | -6,50% | 5,50% | US$1.536.720 | US$44.381,63 | 17.926.481.684 BANCA |
| 755 |  DOS Network DOS | US$0,01604 | -5,36% | 17,75% | US$1.535.460 | US$311.460 | 95.700.000 DOS |
| 756 |  Titan Coin TTN | US$0,001800 | 1,88% | -24,02% | US$1.526.787 | US$50.075,98 | 848.035.308 TTN |
| 757 |  Blocktrade Token BTT | US$0,02758 | 2,18% | 5,86% | US$1.525.777 | US$2.531,98 | 55.323.943 BTT |
| 758 |  eBoost EBST | US$0,01524 | -48,83% | -45,38% | US$1.523.472 | US$2.159,34 | 99.990.001 EBST |
| 759 |  Trinity Network Credit TNC | US$0,004539 | -1,78% | -3,05% | US$1.512.901 | US$7.806,01 | 333.333.333 TNC |
| 760 |  ONOToken ONOT | US$0,00008967 | 24,77% | 4,69% | US$1.484.234 | US$19.724,87 | 16.551.606.969 ONOT |
| 761 |  Electrify.Asia ELEC | US$0,002798 | -2,96% | -4,79% | US$1.482.032 | US$27.358,85 | 529.591.830 ELEC |
| 762 |  Winco WCO | US$0,003076 | -6,49% | 1,68% | US$1.478.075 | US$35.572,32 | 480.481.178 WCO |
| 763 |  LikeCoin LIKE | US$0,003095 | -20,09% | -9,12% | US$1.465.630 | US$5.319,60 | 473.578.765 LIKE |
| 764 |  Qbao QBT | US$0,02241 | 7,42% | 4,28% | US$1.464.386 | US$102.170 | 65.351.403 QBT |
| 765 |  Kore KORE | US$0,6598 | 13,23% | 26,60% | US$1.453.294 | US$55.661,30 | 2.202.700 KORE |
| 766 |  Datawallet DXT | US$0,003691 | 1,82% | -8,02% | US$1.440.285 | US$86.463,69 | 390.222.225 DXT |
| 767 |  Pluton PLU | US$1,69 | 20,31% | 59,61% | US$1.436.515 | US$16.516,25 | 850.000 PLU |
| 768 |  Matchpool GUP | US$0,01915 | -3,34% | -8,41% | US$1.436.285 | US$23.674,36 | 75.000.000 GUP |
| 769 |  WOLLO WLO | US$0,03329 | -2,67% | -14,69% | US$1.433.244 | US$5.576,16 | 43.057.496 WLO |
| 770 |  PAYCENT PYN | US$0,04672 | 4,48% | 4,69% | US$1.432.602 | US$19.685,15 | 30.662.802 PYN |
| 771 |  ExclusiveCoin EXCL | US$0,2562 | 1,66% | 17,68% | US$1.426.361 | US$161.676 | 5.566.391 EXCL |
| 772 |  Lunes LUNES | US$0,009437 | 8,66% | 32,85% | US$1.422.427 | US$3.254,53 | 150.728.538 LUNES |
| 773 |  GMB GMB | US$0,002744 | 2,93% | -10,59% | US$1.419.516 | US$225.375 | 517.356.899 GMB |
| 774 |  Zap ZAP | US$0,01078 | 2,20% | -6,32% | US$1.418.246 | US$52.663,75 | 131.534.257 ZAP |
| 775 |  Graft GRFT | US$0,002560 | -13,76% | -15,27% | US$1.416.640 | US$17.745,57 | 553.457.936 GRFT |
| 776 |  Flixxo FLIXX | US$0,01764 | 1,81% | 6,44% | US$1.404.654 | US$1.094,36 | 79.623.675 FLIXX |
| 777 |  OneLedger OLT | US$0,004575 | 3,20% | 19,12% | US$1.389.032 | US$195.362 | 303.615.501 OLT |
| 778 |  SophiaTX SPHTX | US$0,004196 | -15,20% | -26,55% | US$1.382.259 | US$41.612,29 | 329.457.960 SPHTX |
| 779 |  Stox STX | US$0,02589 | 5,82% | 1,22% | US$1.373.731 | US$16.779,77 | 53.068.939 STX |
| 780 |  Bounty0x BNTY | US$0,005848 | 7,73% | -5,42% | US$1.361.044 | US$18.552,57 | 232.720.097 BNTY |
| 781 |  IQeon IQN | US$0,4891 | 15,84% | 10,83% | US$1.357.264 | US$1.754,56 | 2.775.277 IQN |
| 782 |  PAL Network PAL | US$0,003091 | -0,89% | -17,61% | US$1.355.485 | US$241.473 | 438.524.050 PAL |
| 783 |  Curecoin CURE | US$0,05598 | -20,36% | -28,00% | US$1.353.549 | US$7.263,36 | 24.179.765 CURE |
| 784 |  Coinlancer CL | US$0,01699 | 7,74% | 144,82% | US$1.352.621 | US$249.918 | 79.619.229 CL |
| 785 |  BitcoinZ BTCZ | US$0,0002905 | -1,50% | 7,23% | US$1.350.161 | US$4.589,51 | 4.647.358.368 BTCZ |
| 786 |  CashBet Coin CBC | US$0,008370 | 5,62% | 0,32% | US$1.348.393 | US$11.081,44 | 161.092.111 CBC |
| 787 |  MTC Mesh Network MTC | US$0,004191 | -1,39% | 14,35% | US$1.331.025 | US$144.752 | 317.620.075 MTC |
| 788 |  Omni OMNI | US$2,37 | 17,18% | 11,06% | US$1.329.665 | US$3.514,60 | 562.157 OMNI |
| 789 |  Kuai Token KT | US$0,1396 | -3,49% | -2,62% | US$1.327.959 | US$9.155.697 | 9.512.850 KT |
| 790 |  DreamTeam Token DREAM | US$0,07025 | 5,20% | -15,24% | US$1.325.055 | US$3.432,61 | 18.861.079 DREAM |
| 791 |  Sentivate SNTVT | US$0,001470 | -12,84% | -20,74% | US$1.324.773 | US$65.707,02 | 901.216.358 SNTVT |
| 792 |  Alphacat ACAT | US$0,0004721 | 3,27% | 3,54% | US$1.317.432 | US$127.150 | 2.790.428.084 ACAT |
| 793 |  Sharder SS | US$0,004561 | 6,28% | -24,56% | US$1.292.022 | US$365.525 | 283.282.765 SS |
| 794 |  0xBitcoin 0xBTC | US$0,2808 | 7,85% | 27,44% | US$1.283.297 | US$86.772,93 | 4.570.500 0xBTC |
| 795 |  Quasarcoin QAC | US$0,007590 | 3,92% | 19,62% | US$1.277.253 | US$1.389,42 | 168.285.328 QAC |
| 796 |  Niobium Coin NBC | US$0,02594 | -6,59% | -8,56% | US$1.269.000 | US$6.406,40 | 48.927.668 NBC |
| 797 |  GINcoin GIN | US$0,1996 | 24,15% | -8,14% | US$1.267.751 | US$29.037,86 | 6.350.153 GIN |
| 798 |  PopularCoin POP | US$0,0003189 | 58,86% | 298,60% | US$1.260.334 | US$1.650,37 | 3.951.861.463 POP |
| 799 |  Internet of People IOP | US$0,09479 | 3,37% | 8,51% | US$1.254.140 | US$242.462 | 13.230.344 IOP |
| 800 |  OracleChain OCT | US$0,04147 | -5,24% | -5,69% | US$1.244.108 | US$5.762,44 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.