Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Diamond Platform Token DPT | US$11,38 | 2,91% | 11,69% | US$4.112.360 | US$41.777,56 | 361.453 DPT |
| 552 |  SPINDLE SPD | US$0,001301 | 9,23% | 18,35% | US$4.111.693 | US$26.789,66 | 3.160.236.136 SPD |
| 553 |  Remme REM | US$0,006693 | 3,10% | -2,75% | US$4.111.540 | US$469.543 | 614.315.410 REM |
| 554 |  Delphy DPY | US$0,07160 | -1,76% | -3,19% | US$4.082.140 | US$105.661 | 57.016.334 DPY |
| 555 |  Shift SHIFT | US$0,3087 | 0,98% | -12,57% | US$4.080.807 | US$33.221,56 | 13.218.935 SHIFT |
| 556 |  KickToken KICK | US$0,002792 | -3,65% | -9,63% | US$4.079.006 | US$482.244 | 1.460.705.723 KICK |
| 557 |  SpankChain SPANK | US$0,01338 | -6,13% | -9,79% | US$4.015.264 | US$6.205,78 | 300.043.386 SPANK |
| 558 |  Divi DIVI | US$0,003674 | -10,36% | -25,14% | US$4.013.670 | US$87.494,93 | 1.092.579.379 DIVI |
| 559 |  Eterbase Coin XBASE | US$0,006364 | -7,97% | -30,65% | US$4.011.028 | US$1.857.405 | 630.317.386 XBASE |
| 560 |  VeriCoin VRC | US$0,1251 | -2,15% | 4,02% | US$3.981.971 | US$125.695 | 31.834.466 VRC |
| 561 |  Peerplays PPY | US$0,8770 | 0,19% | 26,59% | US$3.947.908 | US$65.685,23 | 4.501.541 PPY |
| 562 |  Crown CRW | US$0,1753 | 1,76% | -0,58% | US$3.939.326 | US$21.923,56 | 22.469.969 CRW |
| 563 |  Bitcoin Atom BCA | US$0,2135 | 8,66% | 87,74% | US$3.932.435 | US$751,76 | 18.418.931 BCA |
| 564 |  Flowchain FLC | US$5,65 | -0,78% | 0,94% | US$3.898.940 | US$566.957 | 690.073 FLC |
| 565 |  Change CAG | US$0,1230 | 11,14% | 28,28% | US$3.896.813 | US$262.604 | 31.673.646 CAG |
| 566 |  Hashgard GARD | US$0,00007786 | 6,90% | 0,43% | US$3.886.788 | US$417.707 | 49.917.038.725 GARD |
| 567 |  PTON PTON | US$0,0004805 | 0,03% | -5,86% | US$3.874.434 | US$58.663,79 | 8.064.004.549 PTON |
| 568 |  LinkEye LET | US$0,006456 | -1,15% | -6,52% | US$3.873.460 | US$826.835 | 600.000.000 LET |
| 569 |  SIX SIX | US$0,01405 | 0,85% | -0,33% | US$3.847.925 | US$181.764 | 273.776.596 SIX |
| 570 |  DAO.Casino BET | US$0,02295 | 3,62% | 5,24% | US$3.839.530 | US$11.016,12 | 167.270.821 BET |
| 571 |  VINchain VIN | US$0,007968 | 2,73% | 1,46% | US$3.825.606 | US$223.648 | 480.108.901 VIN |
| 572 |  Olive OLE | US$0,01380 | 4,22% | 12,91% | US$3.823.005 | US$10.113,01 | 277.007.242 OLE |
| 573 |  CloakCoin CLOAK | US$0,7189 | 5,99% | -10,48% | US$3.813.766 | US$33.319,47 | 5.304.877 CLOAK |
| 574 |  Dignity DIG | US$0,007275 | -0,97% | -12,78% | US$3.805.086 | US$136.742 | 523.036.421 DIG |
| 575 |  Footballcoin XFC | US$0,01007 | 2,96% | 24,46% | US$3.771.283 | US$3.955,27 | 374.660.526 XFC |
| 576 |  NAGA NGC | US$0,05276 | -6,32% | -11,59% | US$3.770.408 | US$72.754,14 | 71.458.218 NGC |
| 577 |  Phantasma SOUL | US$0,06458 | 4,43% | -12,83% | US$3.767.098 | US$148.696 | 58.332.939 SOUL |
| 578 |  Bloom BLT | US$0,07016 | 2,87% | -9,63% | US$3.763.669 | US$27.553,64 | 53.642.697 BLT |
| 579 |  sUSD SUSD | US$0,9941 | 1,67% | 4,89% | US$3.749.469 | US$7.561,66 | 3.771.715 SUSD |
| 580 |  Sentinel SENT | US$0,001872 | 18,19% | 54,62% | US$3.744.829 | US$7.694,25 | 1.999.969.999 SENT |
| 581 |  Omnitude ECOM | US$0,05734 | 0,10% | -9,61% | US$3.716.111 | US$125.942 | 64.813.301 ECOM |
| 582 |  SINOVATE SIN | US$0,005718 | 2,40% | 2,44% | US$3.676.499 | US$31.251,05 | 642.974.411 SIN |
| 583 |  nOS NOS | US$0,03578 | -1,74% | -9,55% | US$3.667.077 | US$132.707 | 102.500.000 NOS |
| 584 |  ZPER ZPR | US$0,002881 | -8,12% | -5,43% | US$3.665.345 | US$15.743,94 | 1.272.199.451 ZPR |
| 585 |  NeoWorld Cash NASH | US$0,0002631 | 15,05% | 23,15% | US$3.656.644 | US$252.088 | 13.900.538.302 NASH |
| 586 |  Eden EDN | US$0,006055 | 6,52% | 10,89% | US$3.632.767 | US$287.283 | 600.000.000 EDN |
| 587 |  Zeepin ZPT | US$0,007174 | -20,83% | -23,02% | US$3.587.243 | US$247.208 | 500.000.000 ZPT |
| 588 |  Vanta Network VANTA | US$0,001275 | 6,54% | 8,10% | US$3.586.418 | US$1.208.283 | 2.812.526.833 VANTA |
| 589 |  Kambria KAT | US$0,002906 | -4,72% | 21,16% | US$3.575.987 | US$345.955 | 1.230.544.848 KAT |
| 590 |  DECENT DCT | US$0,06917 | 0,90% | -6,28% | US$3.548.862 | US$1.021.436 | 51.306.089 DCT |
| 591 |  Radium RADS | US$0,9336 | 0,66% | -13,54% | US$3.502.851 | US$11.296,06 | 3.751.974 RADS |
| 592 |  Hxro HXRO | US$0,04860 | 11,30% | 1,14% | US$3.471.273 | US$2.251,50 | 71.425.411 HXRO |
| 593 |  PAC Global PAC | US$0,0004823 | 15,59% | 16,84% | US$3.449.207 | US$33.616,42 | 7.152.187.169 PAC |
| 594 |  ChatCoin CHAT | US$0,004994 | -3,79% | -21,67% | US$3.445.594 | US$985.642 | 690.000.640 CHAT |
| 595 |  SpaceChain SPC | US$0,006668 | 0,73% | -5,12% | US$3.440.283 | US$356.867 | 515.923.518 SPC |
| 596 |  Unikoin Gold UKG | US$0,02366 | -3,25% | -0,19% | US$3.402.158 | US$41.124,62 | 143.822.371 UKG |
| 597 |  Origo OGO | US$0,03551 | 5,44% | -49,64% | US$3.399.985 | US$892.336 | 95.740.352 OGO |
| 598 |  I/O Coin IOC | US$0,1936 | 6,40% | -7,74% | US$3.390.647 | US$3.021,43 | 17.509.747 IOC |
| 599 |  Unibright UBT | US$0,02402 | 3,99% | 10,66% | US$3.387.090 | US$402.245 | 140.984.219 UBT |
| 600 |  Cloudbric CLB | US$0,008071 | -3,03% | -14,55% | US$3.370.326 | US$597.555 | 417.600.616 CLB |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.