Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  V-ID VIDT | US$0,2897 | 14,61% | 44,17% | US$8.259.419 | US$2.581.932 | 28.506.198 VIDT |
| 402 |  Monetha MTH | US$0,02418 | -5,59% | -23,82% | US$8.257.747 | US$1.049.346 | 341.544.023 MTH |
| 403 |  LockTrip LOC | US$0,5518 | -10,97% | -11,95% | US$8.250.923 | US$45.836,70 | 14.952.163 LOC |
| 404 |  Connect Coin XCON | US$0,2111 | -4,06% | -5,17% | US$8.232.583 | US$19.775,74 | 38.989.296 XCON |
| 405 |  WePower WPR | US$0,01349 | 3,25% | -18,71% | US$8.199.930 | US$669.626 | 607.846.473 WPR |
| 406 |  Ocean Protocol OCEAN | US$0,03490 | -3,18% | 4,22% | US$8.194.647 | US$716.248 | 234.837.210 OCEAN |
| 407 |  Darico Ecosystem Coin DEC | US$0,1589 | 39,67% | 81,22% | US$8.189.729 | US$7.395,98 | 51.543.807 DEC |
| 408 |  NIX NIX | US$0,1870 | -0,15% | -9,39% | US$8.087.787 | US$5.298,32 | 43.245.163 NIX |
| 409 |  BitBay BAY | US$0,007887 | -1,93% | -0,81% | US$7.982.541 | US$22.082,91 | 1.012.146.906 BAY |
| 410 |  Incent INCNT | US$0,1703 | -11,51% | -18,05% | US$7.838.197 | US$28.966,75 | 46.016.573 INCNT |
| 411 |  Litex LXT | US$0,009461 | -4,29% | -39,73% | US$7.757.685 | US$286.446 | 819.999.982 LXT |
| 412 |  Abyss Token ABYSS | US$0,03401 | -3,34% | -16,04% | US$7.754.982 | US$1.262.158 | 228.036.226 ABYSS |
| 413 |  Edgeless EDG | US$0,06612 | -5,95% | -31,72% | US$7.738.606 | US$190.673 | 117.046.967 EDG |
| 414 |  TEMCO TEMCO | US$0,003506 | -0,81% | 9,61% | US$7.710.382 | US$202.710 | 2.199.338.106 TEMCO |
| 415 |  CPChain CPC | US$0,02037 | 3,65% | 18,55% | US$7.675.104 | US$1.262.043 | 376.765.852 CPC |
| 416 |  Ubiq UBQ | US$0,1797 | 0,02% | -19,90% | US$7.658.278 | US$36.560,97 | 42.609.099 UBQ |
| 417 |  Pillar PLR | US$0,02951 | -2,31% | -13,07% | US$7.652.948 | US$2.410,29 | 259.348.201 PLR |
| 418 |  Restart Energy MWAT MWAT | US$0,01689 | -2,99% | -3,74% | US$7.646.549 | US$16.192,51 | 452.750.000 MWAT |
| 419 |  Vexanium VEX | US$0,01196 | 1,02% | 5,40% | US$7.632.209 | US$230.746 | 637.918.298 VEX |
| 420 |  Content Neutrality Network CNN | US$0,0001909 | 3,81% | 2,65% | US$7.450.394 | US$847.583 | 39.035.223.816 CNN |
| 421 |  Primecoin XPM | US$0,2643 | 10,20% | 15,63% | US$7.410.025 | US$356.010 | 28.034.194 XPM |
| 422 |  Mercury MER | US$0,07402 | -0,79% | 11,54% | US$7.401.674 | US$484.352 | 100.000.000 MER |
| 423 |  MobileGo MGO | US$0,07395 | -17,33% | -2,74% | US$7.394.280 | US$77.770,29 | 99.996.877 MGO |
| 424 |  Traceability Chain TAC | US$0,01180 | 7,40% | 64,26% | US$7.337.103 | US$90.131,06 | 621.927.219 TAC |
| 425 |  Merculet MVP | US$0,002922 | 0,18% | -6,35% | US$7.294.598 | US$1.431.020 | 2.496.680.819 MVP |
| 426 |  SafeInsure SINS | US$2,47 | -10,02% | -38,52% | US$7.264.741 | US$321.009 | 2.937.545 SINS |
| 427 |  Adshares ADS | US$0,2109 | 18,62% | -4,52% | US$7.203.846 | US$11.068,61 | 34.165.259 ADS |
| 428 |  Boolberry BBR | US$0,5467 | -13,48% | -15,32% | US$7.185.354 | US$11.390,39 | 13.142.223 BBR |
| 429 |  Hydro HYDRO | US$0,001594 | -1,02% | 4,54% | US$7.141.137 | US$312.200 | 4.480.023.138 HYDRO |
| 430 |  DAOstack GEN | US$0,1718 | -6,59% | -9,68% | US$7.095.015 | US$6.646,31 | 41.295.043 GEN |
| 431 |  Litecoin Cash LCC | US$0,01112 | -0,45% | 17,09% | US$7.052.973 | US$5.306,63 | 634.052.207 LCC |
| 432 |  IntelliShare INE | US$0,04262 | 3,49% | 11,44% | US$7.026.634 | US$6.683.940 | 164.864.474 INE |
| 433 |  LEOcoin LEO | US$0,05765 | -16,61% | -12,68% | US$6.976.482 | US$9.455,66 | 121.010.421 LEO |
| 434 |  Bitcoin Confidential BC | US$0,0009459 | 17,59% | 5,08% | US$6.967.541 | US$610,43 | 7.365.901.523 BC |
| 435 |  SDChain SDA | US$0,004621 | 1,90% | 0,23% | US$6.931.137 | US$136.373 | 1.499.999.978 SDA |
| 436 |  NaPoleonX NPX | US$0,3134 | -15,16% | 2,17% | US$6.855.195 | US$132.559 | 21.874.750 NPX |
| 437 |  Amoveo VEO | US$106,99 | -18,15% | 0,17% | US$6.855.157 | US$1.135,56 | 64.076 VEO |
| 438 |  Trade Token X TIOX | US$0,08005 | 1,37% | -11,15% | US$6.851.207 | US$9.497,02 | 85.583.590 TIOX |
| 439 |  Bottos BTO | US$0,01251 | 4,40% | 4,69% | US$6.829.299 | US$528.413 | 545.990.153 BTO |
| 440 |  Etherparty FUEL | US$0,008563 | -4,91% | -9,16% | US$6.823.782 | US$6.353.154 | 796.859.578 FUEL |
| 441 |  Dock DOCK | US$0,01410 | 1,91% | -11,19% | US$6.722.376 | US$2.994.763 | 476.642.037 DOCK |
| 442 |  Sphere SPHR | US$0,5383 | -2,95% | -0,85% | US$6.720.946 | US$35.317,01 | 12.484.344 SPHR |
| 443 |  FirstBlood 1ST | US$0,07673 | 0,45% | -12,62% | US$6.564.771 | US$3.267,10 | 85.558.371 1ST |
| 444 |  doc.com Token MTC | US$0,009512 | 9,33% | 13,53% | US$6.561.325 | US$34.066,61 | 689.817.651 MTC |
| 445 |  Blockmason Credit Protocol BCPT | US$0,05628 | 1,98% | 1,82% | US$6.537.911 | US$1.342.812 | 116.158.667 BCPT |
| 446 |  TERA TERA | US$0,007738 | 2,16% | 7,50% | US$6.536.658 | US$169.158 | 844.711.128 TERA |
| 447 |  Standard Tokenization Protocol STPT | US$0,05112 | 21,81% | 79,76% | US$6.519.834 | US$4.343.097 | 127.534.852 STPT |
| 448 |  CoinUs CNUS | US$0,01915 | -9,86% | -21,77% | US$6.511.000 | US$255.148 | 340.000.000 CNUS |
| 449 |  Universa UTNP | US$0,003510 | 4,49% | -7,95% | US$6.489.864 | US$29.123,24 | 1.848.760.649 UTNP |
| 450 |  Gulden NLG | US$0,01509 | -0,19% | -12,49% | US$6.481.114 | US$37.078,82 | 429.538.217 NLG |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.