Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VITE VITE | US$0,03912 | 1,71% | 4,08% | US$16.241.569 | US$547.208 | 415.162.655 VITE |
| 252 |  Credo CREDO | US$0,02953 | 161,17% | 253,67% | US$16.237.151 | US$2.700,46 | 549.891.703 CREDO |
| 253 |  OST OST | US$0,02540 | -3,01% | -11,56% | US$16.198.534 | US$1.608.645 | 637.835.693 OST |
| 254 |  INO COIN INO | US$0,8096 | -39,57% | -38,87% | US$16.192.461 | US$118.938 | 20.000.000 INO |
| 255 |  Streamr DATAcoin DATA | US$0,02389 | 0,37% | -0,83% | US$16.174.919 | US$1.299.730 | 677.154.514 DATA |
| 256 |  ContentBox BOX | US$0,01741 | 94,98% | 178,65% | US$16.085.293 | US$1.670.318 | 923.679.105 BOX |
| 257 |  Data Transaction Token XD | US$0,08273 | -4,15% | 4,51% | US$15.925.978 | US$249.188 | 192.494.931 XD |
| 258 |  OneRoot Network RNT | US$0,05585 | -8,53% | 7,86% | US$15.865.912 | US$3.385.646 | 284.073.817 RNT |
| 259 |  AgaveCoin AGVC | US$0,04047 | 16,21% | 68,96% | US$15.808.333 | US$30.936,47 | 390.619.593 AGVC |
| 260 |  Tael WABI | US$0,2754 | 0,06% | -10,38% | US$15.546.770 | US$1.329.651 | 56.444.914 WABI |
| 261 |  Request REQ | US$0,02127 | -0,22% | -15,06% | US$15.527.325 | US$738.176 | 729.894.475 REQ |
| 262 |  Neblio NEBL | US$1,05 | -4,31% | -15,55% | US$15.368.260 | US$730.002 | 14.581.542 NEBL |
| 263 |  Noah Coin NOAH | US$0,0004700 | -6,15% | -4,95% | US$15.361.825 | US$410.326 | 32.687.957.978 NOAH |
| 264 |  Genesis Vision GVT | US$3,47 | -0,89% | 4,50% | US$15.360.884 | US$2.640.828 | 4.426.883 GVT |
| 265 |  NavCoin NAV | US$0,2330 | -1,26% | 3,10% | US$15.243.984 | US$421.996 | 65.431.895 NAV |
| 266 |  Fetch.ai FET | US$0,1856 | 1,79% | -8,57% | US$15.133.190 | US$30.948.577 | 81.542.294 FET |
| 267 |  CWV Chain CWV | US$0,004364 | -3,17% | 22,08% | US$15.041.556 | US$575.928 | 3.446.357.531 CWV |
| 268 |  Endor Protocol EDR | US$0,01977 | -6,04% | -7,45% | US$14.986.838 | US$2.374.617 | 757.868.127 EDR |
| 269 |  Ruff RUFF | US$0,01525 | 11,60% | -2,85% | US$14.951.758 | US$1.277.231 | 980.500.000 RUFF |
| 270 |  FOAM FOAM | US$0,05330 | 4,47% | 8,62% | US$14.947.017 | US$44.562,41 | 280.430.509 FOAM |
| 271 |  IDEX IDEX | US$0,06602 | 12,47% | 47,96% | US$14.904.859 | US$64.358,83 | 225.761.059 IDEX |
| 272 |  Aeon AEON | US$0,9349 | -3,78% | 3,16% | US$14.800.557 | US$28.545,01 | 15.831.459 AEON |
| 273 |  Moss Coin MOC | US$0,05222 | -3,26% | -2,02% | US$14.738.404 | US$489.504 | 282.239.632 MOC |
| 274 |  OAX OAX | US$0,2174 | -0,22% | -6,03% | US$14.704.512 | US$960.010 | 67.630.082 OAX |
| 275 |  Time New Bank TNB | US$0,005339 | 0,21% | -5,26% | US$14.697.706 | US$1.352.782 | 2.752.987.802 TNB |
| 276 |  GoChain GO | US$0,02004 | -1,99% | -13,84% | US$14.687.050 | US$1.536.265 | 732.841.531 GO |
| 277 |  FLO FLO | US$0,09693 | 15,71% | 9,18% | US$14.678.353 | US$89.744,42 | 151.433.463 FLO |
| 278 |  Bit-Z Token BZ | US$0,1347 | -1,46% | 2,00% | US$14.619.874 | US$13.198.758 | 108.529.996 BZ |
| 279 |  PlayChip PLA | US$0,001038 | 1,06% | -16,94% | US$14.540.094 | US$59.032,87 | 14.009.105.693 PLA |
| 280 |  Monolith TKN | US$0,4791 | -0,40% | 0,62% | US$14.498.408 | US$762,11 | 30.260.595 TKN |
| 281 |  Red Pulse Phoenix PHX | US$0,01747 | -5,82% | -2,88% | US$14.495.007 | US$4.791.435 | 829.588.687 PHX |
| 282 |  SmartCash SMART | US$0,01023 | 1,86% | -2,01% | US$14.460.186 | US$297.141 | 1.413.859.298 SMART |
| 283 |  PumaPay PMA | US$0,0006360 | 8,79% | 15,39% | US$14.405.546 | US$258.073 | 22.649.131.265 PMA |
| 284 |  WhiteCoin XWC | US$0,05757 | -0,93% | 5,32% | US$14.402.367 | US$624.657 | 250.183.629 XWC |
| 285 |  TokenClub TCT | US$0,02971 | -1,36% | -8,13% | US$14.305.535 | US$494.364 | 481.425.335 TCT |
| 286 |  Bezant BZNT | US$0,02385 | 1,49% | 22,10% | US$14.164.506 | US$301.974 | 593.832.815 BZNT |
| 287 |  Quantstamp QSP | US$0,02289 | -3,61% | -15,55% | US$14.128.297 | US$470.656 | 617.314.171 QSP |
| 288 |  Blocknet BLOCK | US$2,39 | 0,72% | -5,38% | US$14.062.242 | US$30.459,05 | 5.880.831 BLOCK |
| 289 |  Bitcoiin B2G | US$0,2681 | 5,23% | 1,21% | US$13.905.394 | US$352.497 | 51.862.991 B2G |
| 290 |  Wagerr WGR | US$0,07508 | 4,71% | 8,82% | US$13.731.362 | US$8.380,49 | 182.890.520 WGR |
| 291 |  Spectrecoin XSPEC | US$0,6066 | -6,20% | -15,00% | US$13.614.387 | US$21.971,01 | 22.445.451 XSPEC |
| 292 |  MediShares MDS | US$0,01272 | -0,51% | 1,95% | US$13.525.166 | US$533.525 | 1.062.980.536 MDS |
| 293 |  Bluzelle BLZ | US$0,06515 | 3,51% | 2,64% | US$13.522.930 | US$739.906 | 207.565.536 BLZ |
| 294 |  Tripio TRIO | US$0,003680 | 3,46% | -3,56% | US$13.487.244 | US$3.596.254 | 3.665.070.002 TRIO |
| 295 |  Function X FX | US$0,5436 | -7,01% | -22,80% | US$13.471.990 | US$13.019,62 | 24.781.489 FX |
| 296 |  Metronome MET | US$1,45 | 3,84% | 11,23% | US$13.439.929 | US$250.615 | 9.280.436 MET |
| 297 |  DxChain Token DX | US$0,0003174 | 6,15% | 5,94% | US$13.409.914 | US$90.416,15 | 42.249.999.975 DX |
| 298 |  LGO Exchange LGO | US$0,1024 | 27,89% | 45,37% | US$13.393.228 | US$20.060,64 | 130.745.015 LGO |
| 299 |  SIRIN LABS Token SRN | US$0,02708 | 1,37% | 0,64% | US$13.319.437 | US$1.160.174 | 491.820.906 SRN |
| 300 |  Insolar XNS | US$0,4087 | -9,18% | 6,95% | US$13.283.292 | US$10.762.252 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.