Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clams CLAM | US$3,63 | -5,01% | -20,90% | US$13.235.113 | US$39.079,19 | 3.648.395 CLAM |
| 302 |  Everus EVR | US$0,02910 | -20,19% | 19,04% | US$13.118.055 | US$17.810,89 | 450.792.262 EVR |
| 303 |  Bitcore BTX | US$0,7531 | -6,48% | -14,53% | US$12.895.236 | US$11.795,49 | 17.123.890 BTX |
| 304 |  DATA DTA | US$0,001433 | 2,60% | -4,57% | US$12.773.761 | US$1.034.898 | 8.912.493.344 DTA |
| 305 |  SmartMesh SMT | US$0,008907 | 1,19% | -4,57% | US$12.592.085 | US$365.198 | 1.413.716.694 SMT |
| 306 |  Nucleus Vision NCASH | US$0,002128 | 1,77% | -14,69% | US$12.403.582 | US$758.898 | 5.827.580.552 NCASH |
| 307 |  Rubycoin RBY | US$0,4577 | 65,83% | 206,01% | US$12.385.259 | US$4.796,34 | 27.060.774 RBY |
| 308 |  BOX Token BOX | US$0,1224 | 6,50% | 17,29% | US$12.196.204 | US$96.632,46 | 99.674.138 BOX |
| 309 |  Cube AUTO | US$0,001794 | 0,08% | -1,36% | US$12.152.459 | US$6.062,72 | 6.774.940.000 AUTO |
| 310 |  Credits CS | US$0,07414 | -10,26% | -19,93% | US$11.994.397 | US$5.292.493 | 161.774.374 CS |
| 311 |  TaaS TAAS | US$1,46 | 7,58% | 13,94% | US$11.916.922 | US$4.521,30 | 8.146.001 TAAS |
| 312 |  Pepe Cash PEPECASH | US$0,01695 | 3,38% | 46,65% | US$11.896.401 | US$35.682,34 | 701.884.009 PEPECASH |
| 313 |  ZClassic ZCL | US$1,72 | 7,33% | 6,61% | US$11.826.388 | US$65.421,13 | 6.865.950 ZCL |
| 314 |  S4FE S4F | US$0,04762 | -9,46% | -19,65% | US$11.731.008 | US$3.657,02 | 246.321.552 S4F |
| 315 |  TokenPay TPAY | US$0,7264 | -8,95% | -18,68% | US$11.698.623 | US$342.118 | 16.105.061 TPAY |
| 316 |  BitNewChain BTN | US$0,06501 | 28,78% | 38,63% | US$11.682.797 | US$5.379,09 | 179.701.795 BTN |
| 317 |  BOLT BOLT | US$0,02182 | -5,27% | -16,21% | US$11.607.146 | US$3.996.849 | 531.886.962 BOLT |
| 318 |  YOYOW YOYOW | US$0,03865 | -8,12% | 39,22% | US$11.594.957 | US$2.116.044 | 299.999.898 YOYOW |
| 319 |  EDC Blockchain EDC | US$0,004341 | -6,88% | 8,40% | US$11.593.295 | US$284.369 | 2.670.646.025 EDC |
| 320 |  Content Value Network CVNT | US$0,02595 | 3,24% | 3,84% | US$11.439.329 | US$3.384.201 | 440.892.180 CVNT |
| 321 |  THEKEY TKY | US$0,002252 | 6,46% | -9,12% | US$11.393.247 | US$56.632,87 | 5.060.038.287 TKY |
| 322 |  Burst BURST | US$0,005563 | 10,66% | 20,86% | US$11.390.114 | US$156.287 | 2.047.390.313 BURST |
| 323 |  PCHAIN PI | US$0,02078 | -0,53% | 34,01% | US$11.280.046 | US$986.059 | 542.790.978 PI |
| 324 |  1irstcoin FST | US$1,82 | 7,38% | 22,81% | US$11.146.502 | US$48.018,45 | 6.125.706 FST |
| 325 |  Emercoin EMC | US$0,2527 | 5,31% | 6,15% | US$11.131.762 | US$39.718,68 | 44.051.882 EMC |
| 326 |  DigitalNote XDN | US$0,001605 | -0,64% | -6,51% | US$11.119.231 | US$50.077,14 | 6.928.822.446 XDN |
| 327 |  BitCapitalVendor BCV | US$0,01324 | -0,06% | -5,40% | US$11.107.965 | US$95.710,37 | 839.013.773 BCV |
| 328 |  Viacoin VIA | US$0,4796 | 0,61% | -13,64% | US$11.101.736 | US$653.087 | 23.145.891 VIA |
| 329 |  BOMB BOMB | US$11,45 | -7,19% | 41,58% | US$11.001.592 | US$26.798,51 | 960.887 BOMB |
| 330 |  bitCNY BITCNY | US$0,1433 | -1,28% | -1,06% | US$10.993.130 | US$756.678.449 | 76.712.400 BITCNY |
| 331 |  Blackmoon BMC | US$0,2701 | -6,58% | 22,08% | US$10.805.258 | US$5.371,13 | 40.000.000 BMC |
| 332 |  IHT Real Estate Protocol IHT | US$0,01590 | 0,46% | -8,73% | US$10.759.215 | US$557.814 | 676.576.044 IHT |
| 333 |  Voyager Token VGX | US$0,1100 | 0,34% | -12,64% | US$10.740.288 | US$1.142.634 | 97.621.898 VGX |
| 334 |  Peercoin PPC | US$0,4179 | -3,22% | 7,25% | US$10.631.836 | US$366.427 | 25.438.835 PPC |
| 335 |  DMarket DMT | US$0,2079 | -3,57% | -5,44% | US$10.621.202 | US$402.306 | 51.078.617 DMT |
| 336 |  Electra ECA | US$0,0003694 | 0,60% | 8,28% | US$10.547.562 | US$27.831,59 | 28.553.386.766 ECA |
| 337 |  ZrCoin ZRC | US$2,31 | -2,19% | 8,54% | US$10.532.827 | US$47.672,98 | 4.550.551 ZRC |
| 338 |  VIBE VIBE | US$0,04043 | -2,73% | -13,11% | US$10.517.260 | US$2.530.837 | 260.136.427 VIBE |
| 339 |  Scry.info DDD | US$0,02385 | 5,93% | -4,15% | US$10.496.621 | US$19.199,78 | 440.057.074 DDD |
| 340 |  AdEx ADX | US$0,1429 | -1,96% | -11,40% | US$10.493.090 | US$937.024 | 73.430.701 ADX |
| 341 |  Propy PRO | US$0,2210 | 0,27% | -8,05% | US$10.437.969 | US$2.663.214 | 47.223.486 PRO |
| 342 |  STEM CELL COIN SCC | US$0,03245 | -2,20% | -19,58% | US$10.405.321 | US$61.173,98 | 320.658.118 SCC |
| 343 |  Envion EVN | US$0,09300 | 12,44% | 18,37% | US$10.357.620 | US$3.265,99 | 111.368.894 EVN |
| 344 |  WeOwn CHX | US$0,1298 | 3,38% | -3,90% | US$10.305.463 | US$1.517.202 | 79.412.586 CHX |
| 345 |  Numeraire NMR | US$7,63 | -6,53% | -9,57% | US$10.298.779 | US$47.976,90 | 1.349.328 NMR |
| 346 |  Stakenet XSN | US$0,1205 | 2,39% | 13,04% | US$10.250.197 | US$118.007 | 85.088.279 XSN |
| 347 |  BLOCKv VEE | US$0,003851 | 5,02% | -9,59% | US$10.249.317 | US$74.457,47 | 2.661.778.006 VEE |
| 348 |  Aencoin AEN | US$0,03930 | 6,34% | 23,43% | US$10.185.142 | US$50.949,28 | 259.138.078 AEN |
| 349 |  Tokenomy TEN | US$0,05068 | 0,12% | -4,31% | US$10.135.368 | US$250.339 | 200.000.000 TEN |
| 350 |  COVA COVA | US$0,004475 | -2,83% | -7,47% | US$10.066.796 | US$3.899.652 | 2.249.480.000 COVA |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.