Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ink INK | US$0,01129 | -2,05% | 2,63% | US$5.235.470 | US$248.022 | 463.910.527 INK |
| 502 |  StableUSD USDS | US$0,9959 | -0,29% | -0,22% | US$5.121.018 | US$5.106.137 | 5.142.173 USDS |
| 503 |  Melon MLN | US$4,30 | 1,68% | -5,27% | US$5.103.989 | US$62.492,31 | 1.186.787 MLN |
| 504 |  ATN ATN | US$0,06008 | 12,43% | -2,61% | US$5.064.480 | US$4.990,37 | 84.302.524 ATN |
| 505 |  Apex CPX | US$0,01086 | 9,22% | -5,59% | US$5.056.571 | US$287.005 | 465.774.330 CPX |
| 506 |  MultiVAC MTV | US$0,006393 | -4,12% | -7,14% | US$5.050.519 | US$245.017 | 790.000.000 MTV |
| 507 |  BitTube TUBE | US$0,03448 | -6,52% | -18,39% | US$5.048.444 | US$45.912,59 | 146.397.181 TUBE |
| 508 |  Bean Cash BITB | US$0,001605 | 8,11% | 8,28% | US$4.996.187 | US$27.915,17 | 3.113.442.000 BITB |
| 509 |  Neumark NEU | US$0,1418 | -7,51% | -12,52% | US$4.989.735 | US$1.951,94 | 35.188.626 NEU |
| 510 |  DeepOnion ONION | US$0,3066 | 32,21% | 30,87% | US$4.941.568 | US$28.863,10 | 16.117.126 ONION |
| 511 |  Zen Protocol ZP | US$0,2581 | 1,74% | -0,49% | US$4.912.220 | US$3.165,79 | 19.032.800 ZP |
| 512 |  Callisto Network CLO | US$0,002774 | 0,12% | -10,07% | US$4.881.291 | US$42.382,97 | 1.759.440.847 CLO |
| 513 |  Hi Mutual Society HMC | US$0,01189 | 14,24% | 29,57% | US$4.804.440 | US$249.429 | 404.100.000 HMC |
| 514 |  Coinsuper Ecosystem Network CEN | US$0,01107 | 0,93% | -12,55% | US$4.782.556 | US$219.197 | 432.113.962 CEN |
| 515 |  SunContract SNC | US$0,03861 | -2,80% | -6,71% | US$4.738.233 | US$608.441 | 122.707.503 SNC |
| 516 |  EveryCoin EVY | US$0,0005045 | 16,53% | 10,27% | US$4.731.979 | US$415.132 | 9.380.000.000 EVY |
| 517 |  Stealth XST | US$0,1460 | 4,64% | -7,06% | US$4.727.855 | US$12.869,64 | 32.374.824 XST |
| 518 |  Opacity OPQ | US$0,03860 | -12,29% | -23,14% | US$4.716.065 | US$33.435,79 | 122.175.252 OPQ |
| 519 |  CanonChain CZR | US$0,008702 | -4,14% | -15,70% | US$4.714.183 | US$11.288,05 | 541.761.870 CZR |
| 520 |  Measurable Data Token MDT | US$0,008967 | 1,22% | -3,32% | US$4.702.129 | US$1.105.479 | 524.384.069 MDT |
| 521 |  DEX DEX | US$0,02442 | -17,91% | -21,94% | US$4.677.579 | US$18.948,15 | 191.542.291 DEX |
| 522 |  LoyalCoin LYL | US$0,0008660 | 1,38% | 8,19% | US$4.636.125 | US$388.722 | 5.353.626.190 LYL |
| 523 |  Presearch PRE | US$0,02974 | -12,48% | -22,49% | US$4.610.317 | US$15.632,93 | 155.000.000 PRE |
| 524 |  Wowbit WWB | US$0,01658 | -1,21% | 10,47% | US$4.604.605 | US$923.868 | 277.777.778 WWB |
| 525 |  Krios KRI | US$0,03766 | 28,55% | 11,40% | US$4.541.279 | US$6.708,52 | 120.580.555 KRI |
| 526 |  bitUSD BITUSD | US$1,11 | 6,80% | 7,88% | US$4.521.084 | US$37.795,47 | 4.083.360 BITUSD |
| 527 |  Insureum ISR | US$0,02151 | -26,55% | -25,01% | US$4.518.140 | US$216.525 | 210.040.833 ISR |
| 528 |  DecentBet DBET | US$0,02394 | 43,46% | 37,70% | US$4.516.718 | US$15.664,59 | 188.632.590 DBET |
| 529 |  Wings WINGS | US$0,04684 | -0,67% | 14,24% | US$4.516.711 | US$33.729,34 | 96.435.286 WINGS |
| 530 |  Machine Xchange Coin MXC | US$0,005612 | -5,98% | -11,80% | US$4.486.754 | US$656.621 | 799.489.740 MXC |
| 531 |  Digix Gold Token DGX | US$44,65 | -2,18% | 4,12% | US$4.483.724 | US$22.179,45 | 100.429 DGX |
| 532 |  BaaSid BAAS | US$0,001070 | -1,47% | 0,28% | US$4.462.919 | US$37.895,69 | 4.171.525.852 BAAS |
| 533 |  Fortuna FOTA | US$0,009288 | 2,95% | -18,01% | US$4.458.028 | US$380.811 | 479.997.016 FOTA |
| 534 |  MIR COIN MIR | US$0,007189 | 16,50% | 31,61% | US$4.457.721 | US$462.980 | 620.041.495 MIR |
| 535 |  VNT Chain VNT | US$0,003422 | 3,06% | 15,75% | US$4.424.409 | US$479.280 | 1.292.888.399 VNT |
| 536 |  HTMLCOIN HTML | US$0,00008322 | 21,57% | 34,38% | US$4.416.360 | US$25.996,89 | 53.067.332.240 HTML |
| 537 |  OKCash OK | US$0,05916 | 0,88% | -3,77% | US$4.414.080 | US$58.810,97 | 74.615.289 OK |
| 538 |  Edge DADI | US$0,05851 | 0,16% | 7,23% | US$4.403.598 | US$125.527 | 75.259.032 DADI |
| 539 |  PIBBLE PIB | US$0,0007016 | 7,59% | 36,04% | US$4.383.898 | US$92.780,63 | 6.248.687.954 PIB |
| 540 |  LUXCoin LUX | US$0,7521 | 49,63% | 42,21% | US$4.372.681 | US$8.813,57 | 5.813.739 LUX |
| 541 |  GET Protocol GET | US$0,3827 | -10,39% | -8,93% | US$4.358.687 | US$10.854,40 | 11.388.258 GET |
| 542 |  QChi QCH | US$0,1345 | 5,82% | 5,46% | US$4.342.590 | US$147.646 | 32.290.665 QCH |
| 543 |  Ulord UT | US$0,04453 | -5,62% | 41,81% | US$4.315.874 | US$297.058 | 96.931.323 UT |
| 544 |  INMAX INX | US$1,26 | -2,41% | -11,76% | US$4.299.890 | US$88.374,42 | 3.421.605 INX |
| 545 |  COS COS | US$0,03566 | 3,72% | -9,94% | US$4.257.277 | US$30.645,41 | 119.372.705 COS |
| 546 |  Grid+ GRID | US$0,1083 | -5,49% | -1,92% | US$4.250.014 | US$1.718,06 | 39.236.491 GRID |
| 547 |  DAEX DAX | US$0,01196 | 1,71% | 5,70% | US$4.243.104 | US$141.975 | 354.666.702 DAX |
| 548 |  Maecenas ART | US$0,08593 | -7,45% | 3,40% | US$4.154.720 | US$2.856,49 | 48.347.481 ART |
| 549 |  Morpheus Labs MITX | US$0,02013 | -7,43% | 6,86% | US$4.137.607 | US$82.917,06 | 205.577.285 MITX |
| 550 |  Cashbery Coin CBC | US$0,06150 | 0,61% | -4,41% | US$4.131.928 | US$8.231,56 | 67.184.656 CBC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.