Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VegaWallet Token VGW | US$0,1817 | 5,35% | 16,80% | US$1.990.968 | US$13.104,94 | 10.960.242 VGW |
| 702 |  Rate3 RTE | US$0,002233 | -5,47% | -9,69% | US$1.986.243 | US$328.520 | 889.382.388 RTE |
| 703 |  Open Platform OPEN | US$0,002744 | -6,71% | 5,73% | US$1.972.501 | US$30.389,30 | 718.950.534 OPEN |
| 704 |  Blockparty (BOXX Token) BOXX | US$0,07286 | -2,22% | -14,62% | US$1.969.570 | US$2.814,66 | 27.033.374 BOXX |
| 705 |  Zeusshield ZSC | US$0,001706 | -3,71% | -2,87% | US$1.967.005 | US$153.503 | 1.153.170.765 ZSC |
| 706 |  ION ION | US$0,1358 | 4,11% | -5,06% | US$1.961.014 | US$69.279,44 | 14.437.260 ION |
| 707 |  Kryll KRL | US$0,08314 | 0,90% | 4,50% | US$1.949.665 | US$27.166,13 | 23.450.233 KRL |
| 708 |  RightMesh RMESH | US$0,02824 | -42,91% | 29,92% | US$1.949.588 | US$7.103,15 | 69.035.251 RMESH |
| 709 |  aXpire AXPR | US$0,006836 | -8,46% | -2,31% | US$1.940.661 | US$4.644,07 | 283.890.475 AXPR |
| 710 |  Next.exchange NEXT | US$0,5366 | -4,21% | -18,68% | US$1.922.469 | US$146.380 | 3.582.680 NEXT |
| 711 |  SafeCoin SAFE | US$0,06901 | -11,47% | -20,75% | US$1.914.077 | US$1.031,67 | 27.735.063 SAFE |
| 712 |  Expanse EXP | US$0,1819 | -2,44% | -4,50% | US$1.909.097 | US$22.747,00 | 10.495.278 EXP |
| 713 |  CEEK VR CEEK | US$0,003752 | 16,58% | 29,27% | US$1.883.345 | US$51.724,58 | 501.951.915 CEEK |
| 714 |  NeuroChain NCC | US$0,005523 | -4,35% | 1,02% | US$1.880.958 | US$82.269,97 | 340.555.276 NCC |
| 715 |  Fountain FTN | US$0,03603 | -3,49% | 1,10% | US$1.872.935 | US$307.362 | 51.976.809 FTN |
| 716 |  Humaniq HMQ | US$0,01006 | -6,67% | -3,99% | US$1.868.479 | US$121.581 | 185.811.695 HMQ |
| 717 |  Upfiring UFR | US$0,08566 | 5,80% | 2,81% | US$1.850.254 | US$7.117,26 | 21.600.000 UFR |
| 718 |  AIDUS TOKEN AIDUS | US$0,01155 | 51,12% | -54,10% | US$1.847.543 | US$46.242,53 | 160.000.000 AIDUS |
| 719 |  FREE Coin FREE | US$0,0000002107 | 18,82% | 32,49% | US$1.833.319 | US$5.680,82 | 8.700.200.594.990 FREE |
| 720 |  Decision Token HST | US$0,05723 | -4,15% | -7,94% | US$1.832.999 | US$39.845,03 | 32.025.998 HST |
| 721 |  Spectre.ai Utility Token SXUT | US$0,07471 | 5,52% | -18,79% | US$1.832.529 | US$12.592,01 | 24.529.558 SXUT |
| 722 |  BANKEX BKX | US$0,01870 | -9,57% | -13,30% | US$1.826.615 | US$184.637 | 97.663.649 BKX |
| 723 |  Snetwork SNET | US$0,01206 | -1,61% | -4,81% | US$1.826.611 | US$90.888,85 | 151.503.735 SNET |
| 724 |  BitSend BSD | US$0,07713 | 6,83% | -1,29% | US$1.821.962 | US$901.633 | 23.620.600 BSD |
| 725 |  SIBCoin SIB | US$0,1019 | -1,61% | -8,49% | US$1.797.136 | US$39.682,67 | 17.644.362 SIB |
| 726 |  Ties.DB TIE | US$0,04386 | 22,56% | 24,77% | US$1.790.571 | US$640,60 | 40.820.992 TIE |
| 727 |  Cryptopay CPAY | US$0,02585 | 4,70% | 0,68% | US$1.766.552 | US$737,68 | 68.348.633 CPAY |
| 728 |  Musicoin MUSIC | US$0,001070 | 6,39% | 17,78% | US$1.743.606 | US$4.367,32 | 1.629.762.050 MUSIC |
| 729 |  Plair PLA | US$0,00008649 | -2,95% | -1,21% | US$1.717.588 | US$28.430,33 | 19.858.508.800 PLA |
| 730 |  Decentralized Crypto Token DCTO | US$0,001896 | 13,95% | 35,52% | US$1.713.551 | US$18.306,37 | 903.988.733 DCTO |
| 731 |  Education Ecosystem LEDU | US$0,007866 | -9,10% | 19,07% | US$1.713.106 | US$61.465,30 | 217.789.857 LEDU |
| 732 |  Denarius D | US$0,2960 | 2,57% | -68,81% | US$1.712.056 | US$6.398,96 | 5.783.467 D |
| 733 |  EchoLink EKO | US$0,003420 | 1,45% | -10,55% | US$1.710.184 | US$268.564 | 500.000.000 EKO |
| 734 |  EXRNchain EXRN | US$0,00001808 | -3,13% | 1,31% | US$1.672.092 | US$108.813 | 92.500.000.000 EXRN |
| 735 |  Semux SEM | US$0,1529 | -0,55% | -13,22% | US$1.671.752 | US$110.413 | 10.930.985 SEM |
| 736 |  Electrum Dark ELD | US$0,4265 | 299,05% | 2,00% | US$1.663.045 | US$47.368,08 | 3.899.312 ELD |
| 737 |  STK STK | US$0,004826 | -1,08% | -16,24% | US$1.659.933 | US$117.772 | 343.971.372 STK |
| 738 |  Oxycoin OXY | US$0,001787 | -11,94% | -20,89% | US$1.658.504 | US$47.403,19 | 928.262.758 OXY |
| 739 |  1SG 1SG | US$0,7440 | 0,28% | 1,83% | US$1.656.902 | US$4.206.771 | 2.227.000 1SG |
| 740 |  EBCoin EBC | US$0,0004084 | -20,88% | -7,14% | US$1.656.395 | US$8.458,86 | 4.055.368.086 EBC |
| 741 |  Beetle Coin BEET | US$0,008611 | 12,09% | 4,66% | US$1.638.878 | US$28.793,87 | 190.332.143 BEET |
| 742 |  EnergiToken ETK | US$0,0008837 | 114,76% | 23,14% | US$1.636.776 | US$4.850,23 | 1.852.153.500 ETK |
| 743 |  Ormeus Coin ORMEUS | US$0,04535 | 2,92% | -28,35% | US$1.628.123 | US$80.545,20 | 35.904.998 ORMEUS |
| 744 |  eXPerience Chain XPC | US$0,00001784 | 1,99% | 1,11% | US$1.625.346 | US$36.908,31 | 91.090.814.961 XPC |
| 745 |  TransferCoin TX | US$0,2046 | 3,99% | 2,42% | US$1.611.266 | US$51.733,08 | 7.873.521 TX |
| 746 |  Bitcoin Interest BCI | US$0,08770 | 7,55% | -8,06% | US$1.607.265 | US$29.687,69 | 18.326.892 BCI |
| 747 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03126 | -20,67% | 9,18% | US$1.604.501 | US$2.505,54 | 51.330.711 C8 |
| 748 |  Essentia ESS | US$0,001935 | -0,28% | 7,50% | US$1.599.261 | US$116.598 | 826.441.498 ESS |
| 749 |  Rise RISE | US$0,01155 | 5,99% | -20,31% | US$1.598.169 | US$2.084,31 | 138.316.772 RISE |
| 750 |  AC3 AC3 | US$0,003211 | -13,51% | -0,88% | US$1.576.503 | US$3.259,11 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.