Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Amon AMN | US$0,002321 | 10,60% | 12,74% | US$1.234.477 | US$1.895,95 | 531.850.386 AMN |
| 802 |  HOQU HQX | US$0,007267 | 4,55% | 2,99% | US$1.229.164 | US$79.347,53 | 169.144.018 HQX |
| 803 |  IONChain IONC | US$0,01011 | -3,35% | -14,13% | US$1.225.495 | US$817.694 | 121.180.605 IONC |
| 804 |  Kolion KLN | US$1,23 | 3,92% | 8,06% | US$1.225.006 | US$2.914,67 | 999.999 KLN |
| 805 |  MIB Coin MIB | US$0,01252 | -0,92% | -17,67% | US$1.219.613 | US$14.127,78 | 97.434.324 MIB |
| 806 |  RED RED | US$0,009269 | -1,90% | -1,31% | US$1.205.034 | US$48.492,11 | 130.000.009 RED |
| 807 |  Swarm City SWT | US$0,1402 | 0,54% | -20,95% | US$1.196.739 | US$13.039,30 | 8.536.073 SWT |
| 808 |  Pinkcoin PINK | US$0,002893 | -12,62% | 59,88% | US$1.181.782 | US$9.395,91 | 408.468.363 PINK |
| 809 |  NOW Token NOW | US$0,01793 | -17,84% | -60,18% | US$1.178.367 | US$15.662,32 | 65.732.008 NOW |
| 810 |  Uquid Coin UQC | US$0,1178 | 10,85% | 38,34% | US$1.178.315 | US$110.493 | 10.000.000 UQC |
| 811 |  WebDollar WEBD | US$0,0002218 | 5,76% | 2,00% | US$1.177.146 | US$16.032,44 | 5.307.166.871 WEBD |
| 812 |  CoinFi COFI | US$0,006033 | 6,61% | 4,48% | US$1.174.009 | US$78.883,95 | 194.606.653 COFI |
| 813 |  Credit Tag Chain CTC | US$0,02138 | 5,36% | -5,23% | US$1.173.727 | US$104.908 | 54.909.684 CTC |
| 814 |  uPlexa UPX | US$0,0007733 | -17,91% | 76,92% | US$1.173.341 | US$31.913,85 | 1.517.277.548 UPX |
| 815 |  DATx DATX | US$0,0008403 | 7,98% | 5,31% | US$1.169.137 | US$223.432 | 1.391.302.551 DATX |
| 816 |  DPRating RATING | US$0,0005366 | 10,54% | 19,39% | US$1.168.635 | US$85.257,49 | 2.177.809.226 RATING |
| 817 |  MktCoin MLM | US$0,0009647 | -7,11% | -26,44% | US$1.166.877 | US$18.508,58 | 1.209.529.900 MLM |
| 818 |  PUBLYTO Token PUB | US$0,0007669 | -1,30% | -7,67% | US$1.148.618 | US$2.435,26 | 1.497.764.594 PUB |
| 819 |  Zilla ZLA | US$0,01909 | 0,86% | -0,44% | US$1.145.161 | US$103.772 | 60.000.000 ZLA |
| 820 |  SHIELD XSH | US$0,002226 | 1,26% | 26,51% | US$1.141.688 | US$5.698,14 | 512.973.375 XSH |
| 821 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07575 | -21,76% | 67,07% | US$1.122.367 | US$4.626,92 | 14.817.589 BOE |
| 822 |  Energo TSL | US$0,001852 | -1,31% | -1,98% | US$1.115.819 | US$67.165,03 | 602.378.920 TSL |
| 823 |  LocalCoinSwap LCS | US$0,02118 | -3,38% | 0,07% | US$1.112.422 | US$21.883,96 | 52.514.643 LCS |
| 824 |  Masari MSR | US$0,09566 | -4,46% | 8,47% | US$1.111.594 | US$9.895,32 | 11.620.433 MSR |
| 825 |  GeoCoin GEO | US$0,3460 | -21,83% | 12,88% | US$1.100.440 | US$4.299,89 | 3.180.551 GEO |
| 826 |  Ink Protocol XNK | US$0,003637 | -6,55% | -14,66% | US$1.092.353 | US$116.441 | 300.327.620 XNK |
| 827 |  X-CASH XCASH | US$0,00002841 | 1,26% | -12,15% | US$1.088.572 | US$11.932,64 | 38.311.170.619 XCASH |
| 828 |  PlayGame PXG | US$0,001293 | 6,98% | 11,28% | US$1.085.401 | US$22.800,43 | 839.293.186 PXG |
| 829 |  Qredit XQR | US$0,001984 | -48,11% | 73,78% | US$1.076.686 | US$12.089,94 | 542.738.693 XQR |
| 830 |  TRAXIA TM2 | US$0,002153 | -10,31% | -37,46% | US$1.076.578 | US$129.021 | 500.000.000 TM2 |
| 831 |  Mallcoin MLC | US$0,006046 | 26,09% | 33,65% | US$1.064.930 | US$23.754,38 | 176.136.853 MLC |
| 832 |  Gems GEM | US$0,0009215 | -43,04% | -23,53% | US$1.062.316 | US$273.729 | 1.152.794.971 GEM |
| 833 |  DCORP Utility DRPU | US$0,2932 | 6,89% | 22,20% | US$1.035.007 | US$2.222,37 | 3.530.373 DRPU |
| 834 |  On.Live ONL | US$0,04767 | 5,16% | 27,39% | US$1.030.737 | US$18.592,59 | 21.622.215 ONL |
| 835 |  Patientory PTOY | US$0,01444 | -6,99% | -17,05% | US$1.010.843 | US$34.462,45 | 70.000.000 PTOY |
| 836 |  Linfinity LFC | US$0,001106 | -21,85% | -15,63% | US$997.834 | US$51.421,69 | 901.933.702 LFC |
| 837 |  savedroid SVD | US$0,0003688 | 1,24% | 31,63% | US$991.548 | US$654,32 | 2.688.339.238 SVD |
| 838 |  Auroracoin AUR | US$0,05636 | 101,54% | 131,68% | US$990.913 | US$2.685,21 | 17.582.030 AUR |
| 839 |  Elite 1337 | US$0,00003722 | -17,87% | -18,11% | US$984.043 | US$2.290,94 | 26.438.397.874 1337 |
| 840 |  Sentinel Chain SENC | US$0,004973 | 2,06% | 6,93% | US$981.036 | US$66.578,85 | 197.269.666 SENC |
| 841 |  Hacken HKN | US$0,1827 | -5,84% | 4,10% | US$980.918 | US$5.980,54 | 5.369.516 HKN |
| 842 |  DubaiCoin DBIX | US$0,2262 | -1,91% | -9,02% | US$964.188 | US$869,93 | 4.263.172 DBIX |
| 843 |  Blue Protocol BLUE | US$0,02630 | 4,99% | 62,31% | US$963.826 | US$617,80 | 36.645.278 BLUE |
| 844 |  Serve SERV | US$0,02118 | -2,62% | -16,50% | US$958.762 | US$103.947 | 45.260.741 SERV |
| 845 |  Matryx MTX | US$0,04044 | -8,04% | -19,64% | US$939.088 | US$49.412,63 | 23.224.303 MTX |
| 846 |  MetaMorph METM | US$0,007269 | -3,84% | 50,08% | US$927.830 | US$745,47 | 127.642.609 METM |
| 847 |  FedoraCoin TIPS | US$0,000004331 | 5,09% | 5,71% | US$919.443 | US$6.983,52 | 212.269.865.434 TIPS |
| 848 |  Scala XLA | US$0,0001073 | 6,08% | 21,86% | US$908.990 | US$1.872,24 | 8.469.945.385 XLA |
| 849 |  Maverick Chain MVC | US$0,008473 | 8,93% | 27,45% | US$906.081 | US$204.443 | 106.936.231 MVC |
| 850 |  Aventus AVT | US$0,1502 | 49,43% | -18,43% | US$901.354 | US$12.699,51 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.