Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Formosa Financial FMF | US$0,0005529 | 5,28% | -15,31% | US$504.118 | US$18.266,01 | 911.833.321 FMF |
| 952 |  Lethean LTHN | US$0,0007489 | 5,02% | -1,23% | US$500.068 | US$634,98 | 667.739.064 LTHN |
| 953 |  VeriSafe VSF | US$0,00004572 | 6,73% | 7,68% | US$497.468 | US$1.218,08 | 10.880.544.815 VSF |
| 954 |  Bob's Repair BOB | US$0,002671 | 4,81% | 20,46% | US$490.416 | US$339.088 | 183.640.758 BOB |
| 955 |  Qwertycoin QWC | US$0,000005349 | 29,23% | 99,93% | US$480.810 | US$954,46 | 89.883.304.128 QWC |
| 956 |  HBZ coin HBZ | US$0,0004757 | -10,74% | -7,70% | US$464.901 | US$7.808,84 | 977.301.957 HBZ |
| 957 |  BlitzPredict XBP | US$0,001253 | -10,70% | -17,43% | US$464.508 | US$5.161,67 | 370.569.838 XBP |
| 958 |  Bethereum BETHER | US$0,0009979 | -3,54% | -13,17% | US$456.318 | US$36.949,41 | 457.293.057 BETHER |
| 959 |  Ryo Currency RYO | US$0,03744 | -10,89% | -28,32% | US$455.793 | US$2.571,11 | 12.172.384 RYO |
| 960 |  ODUWA OWC | US$0,1936 | 7,97% | 124,25% | US$454.986 | US$96.811,93 | 2.349.850 OWC |
| 961 |  Cryptonite XCN | US$0,0006419 | 6,40% | 3,16% | US$454.799 | US$3.248,85 | 708.506.520 XCN |
| 962 |  BitScreener Token BITX | US$0,002918 | 3,92% | 17,61% | US$454.397 | US$34.195,12 | 155.701.006 BITX |
| 963 |  Moin MOIN | US$0,05349 | 4,24% | 31,01% | US$450.784 | US$860,72 | 8.427.022 MOIN |
| 964 |  Sumokoin SUMO | US$0,04441 | 0,56% | -5,55% | US$448.123 | US$16.852,93 | 10.089.780 SUMO |
| 965 |  ZCore ZCR | US$0,1080 | 3,22% | -4,38% | US$446.381 | US$1.510,38 | 4.131.330 ZCR |
| 966 |  Blockport BPT | US$0,008325 | 3,60% | -3,90% | US$444.584 | US$10.688,73 | 53.402.933 BPT |
| 967 |  HashNet BitEco HNB | US$0,02132 | 3,09% | 8,69% | US$443.947 | US$71.757,92 | 20.824.093 HNB |
| 968 |  Stronghold Token SHX | US$0,0004293 | 1,04% | -4,47% | US$443.253 | US$1.996,63 | 1.032.478.474 SHX |
| 969 |  Dash Green DASHG | US$0,2324 | 12,41% | -24,16% | US$441.689 | US$1.826,26 | 1.900.317 DASHG |
| 970 |  PARETO Rewards PARETO | US$0,0009655 | -4,34% | -38,42% | US$436.240 | US$54.098,42 | 451.845.682 PARETO |
| 971 |  Arbidex ABX | US$0,02114 | 2,99% | 32,68% | US$430.260 | US$84.273,96 | 20.353.495 ABX |
| 972 |  SiaCashCoin SCC | US$0,00005390 | -8,04% | -2,46% | US$429.729 | US$41.786,30 | 7.972.474.001 SCC |
| 973 |  MinexCoin MNX | US$0,07578 | -7,51% | -28,06% | US$429.015 | US$9.323,98 | 5.661.196 MNX |
| 974 |  TENA TENA | US$0,1682 | 18,01% | 2,03% | US$427.351 | US$987,15 | 2.540.373 TENA |
| 975 |  Pigeoncoin PGN | US$0,0001484 | 1,60% | 2,87% | US$425.895 | US$8.242,45 | 2.869.953.986 PGN |
| 976 |  Energycoin ENRG | US$0,003458 | -51,31% | -44,62% | US$422.982 | US$2.615,43 | 122.325.446 ENRG |
| 977 |  JET8 J8T | US$0,0005103 | -3,76% | -2,78% | US$421.436 | US$3.004,19 | 825.910.077 J8T |
| 978 |  Ubcoin Market UBC | US$0,001208 | 10,30% | -8,94% | US$413.521 | US$1.338,96 | 342.272.358 UBC |
| 979 |  Starbase STAR | US$0,002197 | 2,20% | 25,08% | US$411.995 | US$1.429,92 | 187.500.000 STAR |
| 980 |  CYCLEAN CCL | US$0,0006015 | -5,23% | -34,78% | US$408.085 | US$812,93 | 678.451.267 CCL |
| 981 |  RealChain RCT | US$0,001021 | -9,84% | -6,20% | US$407.476 | US$80.632,70 | 398.916.236 RCT |
| 982 |  Capricoin CPC | US$0,2034 | -0,86% | 0,88% | US$404.859 | US$85.677,70 | 1.990.045 CPC |
| 983 |  EtherGem EGEM | US$0,02060 | -6,59% | 1,17% | US$401.333 | US$11.031,11 | 19.483.114 EGEM |
| 984 |  Qwark QWARK | US$0,005991 | -0,31% | -14,11% | US$399.449 | US$1.409,45 | 66.672.937 QWARK |
| 985 |  HeartBout HB | US$0,007489 | -1,39% | -20,56% | US$398.368 | US$6.259,42 | 53.195.267 HB |
| 986 |  Mithril Ore MORE | US$30,75 | 5,00% | 15,52% | US$392.165 | US$585,08 | 12.752 MORE |
| 987 |  Elcoin EL | US$0,03477 | 5,32% | -0,25% | US$389.738 | US$560,15 | 11.208.967 EL |
| 988 |  HYPNOXYS HYPX | US$0,00001945 | 0,22% | 7,61% | US$387.610 | US$1.373,84 | 19.928.534.801 HYPX |
| 989 |  PHI Token PHI | US$0,06564 | -48,10% | -11,15% | US$382.552 | US$6.421,17 | 5.828.254 PHI |
| 990 |  HEROcoin PLAY | US$0,002565 | -4,72% | -0,49% | US$382.412 | US$55.551,35 | 149.117.171 PLAY |
| 991 |  CaixaPay CXP | US$0,004692 | 1,47% | -8,53% | US$370.186 | US$1.146,64 | 78.905.322 CXP |
| 992 |  MESG MESG | US$0,06111 | -15,73% | 18,71% | US$361.794 | US$187.373 | 5.920.290 MESG |
| 993 |  ParallelCoin DUO | US$1,14 | -39,30% | 36,51% | US$359.101 | US$684,89 | 314.719 DUO |
| 994 |  Bigbom BBO | US$0,001018 | 5,75% | 21,33% | US$344.877 | US$308.900 | 338.887.891 BBO |
| 995 |  Snovian.Space SNOV | US$0,001127 | 27,03% | 3,73% | US$344.185 | US$1.936,29 | 305.533.358 SNOV |
| 996 |  Infinitus Token INF | US$0,5303 | 5,08% | -7,53% | US$343.886 | US$215.220 | 648.504 INF |
| 997 |  BoatPilot Token NAVY | US$0,004601 | -0,86% | 7,54% | US$339.836 | US$555,77 | 73.863.346 NAVY |
| 998 |  InterValue INVE | US$0,002551 | 7,26% | 1,92% | US$339.494 | US$109.247 | 133.099.602 INVE |
| 999 |  HeroNode HER | US$0,0003206 | 6,62% | 18,01% | US$334.942 | US$9.643,34 | 1.044.807.538 HER |
| 1000 |  FSBT API Token FSBT | US$0,09487 | 58,19% | 57,03% | US$332.942 | US$36.366,22 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.