Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MintMe.com Coin MINTME | US$0,001563 | -15,41% | -18,92% | US$185.274 | US$1.130,87 | 118.540.883 MINTME |
| 1052 |  BEAT BEAT | US$0,001495 | 6,80% | 31,75% | US$183.483 | US$35.197,12 | 122.748.753 BEAT |
| 1053 |  Elysian ELY | US$0,001998 | -0,27% | 2,06% | US$175.769 | US$101.952 | 87.966.210 ELY |
| 1054 |  SF Capital SFCP | US$0,01612 | -4,26% | 11,22% | US$172.473 | US$81.874,25 | 10.698.968 SFCP |
| 1055 |  SportyCo SPF | US$0,003151 | -7,31% | 5,29% | US$171.996 | US$2.778,39 | 54.587.326 SPF |
| 1056 |  Evimeria EVI | US$0,00001081 | 15,40% | 31,61% | US$167.759 | US$3.055,04 | 15.519.279.936 EVI |
| 1057 |  Sparkpoint SRK | US$0,00007168 | 4,21% | -3,48% | US$162.200 | US$51.945,71 | 2.262.829.468 SRK |
| 1058 |  Transcodium TNS | US$0,003165 | 15,31% | 17,89% | US$160.022 | US$185.918 | 50.553.571 TNS |
| 1059 |  Emphy EPY | US$0,01991 | 3,62% | -1,92% | US$157.581 | US$1.523,67 | 7.915.125 EPY |
| 1060 |  Decentralized Machine Learning DML | US$0,002499 | 2,95% | 10,24% | US$157.539 | US$31.935,49 | 63.030.141 DML |
| 1061 |  No BS Crypto NOBS | US$0,0001238 | 12,23% | 20,90% | US$154.577 | US$105.034 | 1.248.464.200 NOBS |
| 1062 |  Advanced Internet Blocks AIB | US$0,004666 | -31,13% | 24,23% | US$153.300 | US$1.236,95 | 32.852.523 AIB |
| 1063 |  GlobalBoost-Y BSTY | US$0,008917 | -58,96% | -77,53% | US$152.226 | US$504,26 | 17.071.324 BSTY |
| 1064 |  ProCurrency PROC | US$0,001479 | 56,77% | 38,50% | US$151.450 | US$42.961,59 | 102.402.431 PROC |
| 1065 |  Iungo ING | US$0,003736 | -6,57% | -15,18% | US$149.455 | US$2.882,52 | 40.000.000 ING |
| 1066 |  Exosis EXO | US$0,6232 | -5,10% | 8,42% | US$144.335 | US$23.342,63 | 231.588 EXO |
| 1067 |  Signals Network SGN | US$0,001609 | -31,91% | -48,13% | US$141.819 | US$1.845,08 | 88.138.749 SGN |
| 1068 |  Kora Network Token KNT | US$0,0004119 | 54,32% | 70,75% | US$138.245 | US$2.543,24 | 335.625.000 KNT |
| 1069 |  TrueVett VME | US$0,0007768 | -54,29% | -54,07% | US$137.841 | US$763,35 | 177.448.390 VME |
| 1070 |  Engagement Token ENGT | US$0,0003299 | 7,91% | 20,88% | US$137.001 | US$28.475,45 | 415.256.071 ENGT |
| 1071 |  Iridium IRD | US$0,007703 | 6,40% | 3,94% | US$136.041 | US$2.739,42 | 17.661.426 IRD |
| 1072 |  Social Activity Token SAT | US$0,001070 | 77,33% | 38,76% | US$135.837 | US$528,26 | 126.967.463 SAT |
| 1073 |  CrowdWiz WIZ | US$0,01859 | 25,86% | 183,78% | US$129.751 | US$1.046,54 | 6.980.516 WIZ |
| 1074 |  IGToken IG | US$0,00006617 | 16,81% | -8,65% | US$128.254 | US$83.672,88 | 1.938.346.088 IG |
| 1075 |  MMOCoin MMO | US$0,002185 | -80,10% | 0,53% | US$128.199 | US$1.964,43 | 58.668.490 MMO |
| 1076 |  Ether-1 ETHO | US$0,006312 | 16,78% | -21,08% | US$128.196 | US$65.329,50 | 20.309.455 ETHO |
| 1077 |  Aegeus AEG | US$0,003916 | -21,99% | 2,89% | US$127.459 | US$4.926,48 | 32.549.808 AEG |
| 1078 |  Tokenbox TBX | US$0,01079 | 2,77% | -8,09% | US$122.963 | US$20.200,72 | 11.393.882 TBX |
| 1079 |  FidexToken FEX | US$0,000003775 | 8,87% | 26,28% | US$109.970 | US$25.195,92 | 29.128.335.553 FEX |
| 1080 |  More Coin MORE | US$0,05424 | -4,43% | -8,57% | US$108.483 | US$949,63 | 2.000.000 MORE |
| 1081 |  Kind Ads Token KIND | US$0,002547 | 7,19% | -4,54% | US$107.532 | US$869,07 | 42.223.693 KIND |
| 1082 |  Bitcoin Zero BZX | US$0,005965 | 18,98% | -8,08% | US$104.837 | US$767,31 | 17.574.196 BZX |
| 1083 |  Freyrchain FREC | US$0,0002088 | 1,84% | -34,70% | US$104.406 | US$1.821,08 | 500.000.000 FREC |
| 1084 |  MedicCoin MEDIC | US$0,0003744 | 8,40% | -10,95% | US$102.934 | US$2.889,12 | 274.894.661 MEDIC |
| 1085 |  Thore Cash TCH | US$0,001869 | 15,65% | 23,82% | US$102.924 | US$120.432 | 55.056.178 TCH |
| 1086 |  Nitro NOX | US$0,003102 | 0,10% | 51,16% | US$99.513 | US$576,01 | 32.075.596 NOX |
| 1087 |  4NEW KWATT | US$0,001693 | -10,37% | -46,22% | US$92.455 | US$24.587,51 | 54.613.736 KWATT |
| 1088 |  SparksPay SPK | US$0,01672 | 9,67% | 49,33% | US$91.704 | US$735,13 | 5.483.098 SPK |
| 1089 |  Knekted KNT | US$0,00009162 | 35,94% | -59,68% | US$91.618 | US$15.879,85 | 1.000.000.000 KNT |
| 1090 |  Waletoken WTN | US$0,000004549 | -4,63% | 11,73% | US$90.617 | US$87.405,95 | 19.918.713.667 WTN |
| 1091 |  Couchain COU | US$0,00002015 | 2,55% | 77,95% | US$89.476 | US$39.702,73 | 4.441.106.075 COU |
| 1092 |  Impleum IMPL | US$0,01787 | 61,53% | 53,44% | US$88.277 | US$635,47 | 4.940.901 IMPL |
| 1093 |  ARAW ARAW | US$0,00002816 | -15,41% | -41,60% | US$86.098 | US$52.382,15 | 3.057.300.142 ARAW |
| 1094 |  RouletteToken RLT | US$0,008131 | 5,11% | 15,94% | US$83.090 | US$1.399,47 | 10.219.077 RLT |
| 1095 |  Spectrum SPT | US$0,00006771 | -1,27% | -28,84% | US$78.982 | US$69.131,37 | 1.166.405.574 SPT |
| 1096 |  InternationalCryptoX INCX | US$0,0001780 | 2,88% | 0,09% | US$75.053 | US$64.541,79 | 421.620.575 INCX |
| 1097 |  TokenDesk TDS | US$0,004979 | -3,96% | 5,19% | US$73.106 | US$7.713,19 | 14.683.321 TDS |
| 1098 |  EtherInc ETI | US$0,0002312 | 2,31% | -11,59% | US$72.256 | US$18.751,96 | 312.533.635 ETI |
| 1099 |  BriaCoin BRIA | US$0,08853 | 36,93% | 76,72% | US$65.817 | US$1.033,64 | 743.431 BRIA |
| 1100 |  IQ.cash IQ | US$0,01658 | -21,54% | -24,11% | US$64.609 | US$600,52 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.